Cap Mercato $2.18T
-0.24%
Volume 24o $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BT.Finance (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.175264 | $0.170373 | $0.179356 | $0.172171 | - | - |
| Sep-16 2024 | $0.17206 | $0.170611 | $0.174437 | $0.17351 | - | - |
| Sep-15 2024 | $0.174603 | $0.174603 | $0.182296 | $0.181595 | - | - |
| Sep-14 2024 | $0.18139 | $0.180524 | $0.182959 | $0.182959 | - | - |
| Sep-13 2024 | $0.183325 | $0.176093 | $0.184376 | $0.177165 | - | - |
| Sep-12 2024 | $0.177059 | $0.174788 | $0.17834 | $0.176022 | - | - |
| Sep-11 2024 | $0.175988 | $0.171964 | $0.178638 | $0.178638 | - | - |
| Sep-10 2024 | $0.17931 | $0.174482 | $0.179386 | $0.17634 | - | - |
| Sep-09 2024 | $0.177424 | $0.171239 | $0.177712 | $0.173542 | - | - |
| Sep-08 2024 | $0.172489 | $0.169146 | $0.173021 | $0.17056 | - | - |
| Sep-07 2024 | $0.170148 | $0.167147 | $0.172628 | $0.167207 | - | - |
| Sep-06 2024 | $0.166155 | $0.164544 | $0.180439 | $0.178096 | - | - |
| Sep-05 2024 | $0.177502 | $0.176947 | $0.184178 | $0.184178 | - | - |
| Sep-04 2024 | $0.184853 | $0.175765 | $0.186257 | $0.183419 | - | - |
| Sep-03 2024 | $0.183787 | $0.183523 | $0.191127 | $0.190242 | - | - |