Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BT.Finance (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.193066 | $0.190444 | $0.200474 | $0.199668 | - | - |
| Aug-14 2024 | $0.200495 | $0.198356 | $0.206116 | $0.202995 | - | - |
| Aug-13 2024 | $0.2035 | $0.197107 | $0.203696 | $0.203432 | - | - |
| Aug-12 2024 | $0.206175 | $0.188946 | $0.206175 | $0.192757 | - | - |
| Aug-11 2024 | $0.191866 | $0.191866 | $0.204048 | $0.196474 | - | - |
| Aug-10 2024 | $0.195364 | $0.194764 | $0.197846 | $0.196016 | - | - |
| Aug-09 2024 | $0.193566 | $0.193003 | $0.202674 | $0.2009 | - | - |
| Aug-08 2024 | $0.202774 | $0.175782 | $0.202774 | $0.175782 | - | - |
| Aug-07 2024 | $0.177411 | $0.17526 | $0.190189 | $0.184643 | - | - |
| Aug-06 2024 | $0.185491 | $0.182597 | $0.190818 | $0.187372 | - | - |
| Aug-05 2024 | $0.183754 | $0.166624 | $0.201137 | $0.201137 | - | - |
| Aug-04 2024 | $0.203195 | $0.20213 | $0.218857 | $0.218377 | - | - |
| Aug-03 2024 | $0.217828 | $0.217304 | $0.225424 | $0.224603 | - | - |
| Aug-02 2024 | $0.223942 | $0.223942 | $0.240833 | $0.240833 | - | - |
| Aug-01 2024 | $0.240306 | $0.232482 | $0.242849 | $0.242849 | - | - |