Cap Mercato $2.49T
-0.15%
Volume 24o $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BT.Finance (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.198099 | $0.195164 | $0.199511 | $0.195164 | - | - |
| Oct-17 2024 | $0.195354 | $0.193612 | $0.197868 | $0.196404 | - | - |
| Oct-16 2024 | $0.196021 | $0.194749 | $0.19664 | $0.194749 | - | - |
| Oct-15 2024 | $0.194467 | $0.191532 | $0.197958 | $0.197397 | - | - |
| Oct-14 2024 | $0.19788 | $0.183646 | $0.19788 | $0.184268 | - | - |
| Oct-13 2024 | $0.184674 | $0.183425 | $0.185723 | $0.185723 | - | - |
| Oct-12 2024 | $0.186082 | $0.182728 | $0.186273 | $0.183017 | - | - |
| Oct-11 2024 | $0.183059 | $0.178825 | $0.185384 | $0.178831 | - | - |
| Oct-10 2024 | $0.178795 | $0.17562 | $0.180246 | $0.177788 | - | - |
| Oct-09 2024 | $0.17755 | $0.17755 | $0.184623 | $0.182892 | - | - |
| Oct-08 2024 | $0.182648 | $0.18119 | $0.183946 | $0.182526 | - | - |
| Oct-07 2024 | $0.182602 | $0.182602 | $0.188004 | $0.184116 | - | - |
| Oct-06 2024 | $0.183079 | $0.18083 | $0.183796 | $0.18083 | - | - |
| Oct-05 2024 | $0.181046 | $0.179855 | $0.181835 | $0.181114 | - | - |
| Oct-04 2024 | $0.181264 | $0.17603 | $0.182439 | $0.17603 | - | - |