Cap Mercato $3.88T -0.93%
Volume 24o $277.88B
BTC % 60.24% 0.56%
ETH % 9.15% -0.98%
Monete 32.397 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BSCPAD BSCPAD

Prezzo storico di BSCPAD (BSCPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2025 $0.014661 $0.014191 $0.014827 $0.014191 $233,554 $1,161,328
Jul-10 2025 $0.014315 $0.013924 $0.014324 $0.014082 $308,710 $1,133,994
Jul-09 2025 $0.01406 $0.013836 $0.01414 $0.014003 $207,884 $1,113,771
Jul-08 2025 $0.014007 $0.014007 $0.01419 $0.01419 $236,037 $1,109,582
Jul-07 2025 $0.014141 $0.013997 $0.014355 $0.014143 $350,528 $1,120,139
Jul-06 2025 $0.014236 $0.014134 $0.014406 $0.01427 $333,652 $1,127,670
Jul-05 2025 $0.014315 $0.014109 $0.014322 $0.014219 $335,930 $1,133,986
Jul-04 2025 $0.014254 $0.014205 $0.014347 $0.014312 $167,170 $1,129,105
Jul-03 2025 $0.01431 $0.0141 $0.014327 $0.014327 $269,512 $1,133,535
Jul-02 2025 $0.014333 $0.013904 $0.014333 $0.014133 $217,837 $1,135,411
Jul-01 2025 $0.013914 $0.013817 $0.014514 $0.014332 $322,911 $1,102,204
Jun-30 2025 $0.014503 $0.014011 $0.014659 $0.014486 $357,987 $1,148,840
Jun-29 2025 $0.014369 $0.014117 $0.014858 $0.01429 $297,868 $1,138,259
Jun-28 2025 $0.014207 $0.014207 $0.015054 $0.014661 $276,748 $1,125,437
Jun-27 2025 $0.01486 $0.014214 $0.015099 $0.014214 $357,933 $1,177,144

Analisi storica e di mercato del prezzo di BSCPAD (BSCPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1591 giorni, dal giorno 04-03-2021.