Cap Mercato $2.23T
0.47%
Volume 24o $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BSCPAD (BSCPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.052668 | $0.051947 | $0.054313 | $0.053429 | $290,154 | $4,171,941 |
| Aug-27 2024 | $0.052175 | $0.052175 | $0.055339 | $0.05404 | $267,772 | $4,132,872 |
| Aug-26 2024 | $0.053997 | $0.053911 | $0.05692 | $0.056909 | $260,881 | $4,277,219 |
| Aug-25 2024 | $0.057011 | $0.05653 | $0.057803 | $0.057803 | $256,417 | $4,515,989 |
| Aug-24 2024 | $0.05761 | $0.05722 | $0.058857 | $0.058641 | $305,692 | $4,563,456 |
| Aug-23 2024 | $0.058073 | $0.056846 | $0.058604 | $0.058278 | $278,647 | $4,600,071 |
| Aug-22 2024 | $0.058437 | $0.056768 | $0.058797 | $0.057343 | $280,359 | $4,628,946 |
| Aug-21 2024 | $0.057515 | $0.055807 | $0.058037 | $0.057844 | $283,909 | $4,555,862 |
| Aug-20 2024 | $0.057992 | $0.055429 | $0.057992 | $0.055429 | $254,750 | $4,593,672 |
| Aug-19 2024 | $0.055296 | $0.052561 | $0.055296 | $0.052561 | $255,569 | $4,380,152 |
| Aug-18 2024 | $0.053138 | $0.052954 | $0.053665 | $0.053665 | $258,749 | $4,209,156 |
| Aug-17 2024 | $0.05387 | $0.051511 | $0.05415 | $0.051777 | $294,144 | $4,267,199 |
| Aug-16 2024 | $0.052022 | $0.051154 | $0.052492 | $0.051804 | $269,137 | $4,120,811 |
| Aug-15 2024 | $0.051926 | $0.051165 | $0.052864 | $0.052105 | $311,463 | $4,113,160 |
| Aug-14 2024 | $0.052146 | $0.051723 | $0.052948 | $0.052337 | $263,490 | $4,130,601 |