Cap Mercato $3.28T
1.04%
Volume 24o $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BSCBURN (BSCBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-17 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-16 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-15 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-14 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-13 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-12 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-11 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
| May-10 2024 | $106,993,342,369,460 | $106,685,688,112,590 | $106,993,342,369,460 | $106,685,688,112,590 | $3 | - |
| May-09 2024 | $106,685,688,112,590 | $105,077,888,249,020 | $106,685,688,112,590 | $105,077,888,249,020 | $9 | - |
| May-08 2024 | $105,077,888,249,020 | $105,077,888,249,020 | $105,514,341,232,900 | $105,514,341,232,900 | $1 | - |
| May-07 2024 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | - | - |
| May-06 2024 | $105,514,341,232,900 | $105,183,356,147,430 | $105,514,341,232,900 | $105,183,356,147,430 | $0 | - |
| May-05 2024 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | - | - |
| May-04 2024 | $105,183,356,147,430 | $100,934,419,839,280 | $105,183,356,147,430 | $100,934,419,839,280 | $0 | - |