Cap Mercato zł9.85T
-1.74%
Volume 24o zł556.29B
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-17 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-16 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-15 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-14 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-13 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-12 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-11 2024 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | zł422,237,456,393,413 | - | - |
May-10 2024 | zł422,237,456,393,413 | zł421,023,332,710,644 | zł422,237,456,393,413 | zł421,023,332,710,644 | zł12 | - |
May-09 2024 | zł421,023,332,710,644 | zł414,678,327,407,050 | zł421,023,332,710,644 | zł414,678,327,407,050 | zł37 | - |
May-08 2024 | zł414,678,327,407,050 | zł414,678,327,407,050 | zł416,400,741,098,104 | zł416,400,741,098,104 | zł6 | - |
May-07 2024 | zł416,400,741,098,104 | zł416,400,741,098,104 | zł416,400,741,098,104 | zł416,400,741,098,104 | - | - |
May-06 2024 | zł416,400,741,098,104 | zł415,094,544,866,656 | zł416,400,741,098,104 | zł415,094,544,866,656 | zł2 | - |
May-05 2024 | zł415,094,544,866,656 | zł415,094,544,866,656 | zł415,094,544,866,656 | zł415,094,544,866,656 | - | - |
May-04 2024 | zł415,094,544,866,656 | zł398,326,585,109,536 | zł415,094,544,866,656 | zł398,326,585,109,536 | zł0 | - |
Analisi storica e di mercato del prezzo di BSCBURN (BSCBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 313 giorni, dal giorno 10-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94639 PLN.