Cap Mercato NZ$4.12T
0.55%
Volume 24o NZ$286.54B
-10.37%
BTC % 50.82%
-1.12%
ETH % 17.08%
1.99%
Monete
27.744
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-17 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-16 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-15 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-14 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-13 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-12 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-11 2024 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | NZ$174,368,119,992,932 | - | - |
May-10 2024 | NZ$174,368,119,992,932 | NZ$173,866,732,773,969 | NZ$174,368,119,992,932 | NZ$173,866,732,773,969 | NZ$5 | - |
May-09 2024 | NZ$173,866,732,773,969 | NZ$171,246,485,258,310 | NZ$173,866,732,773,969 | NZ$171,246,485,258,310 | NZ$15 | - |
May-08 2024 | NZ$171,246,485,258,310 | NZ$171,246,485,258,310 | NZ$171,957,777,050,669 | NZ$171,957,777,050,669 | NZ$2 | - |
May-07 2024 | NZ$171,957,777,050,669 | NZ$171,957,777,050,669 | NZ$171,957,777,050,669 | NZ$171,957,777,050,669 | - | - |
May-06 2024 | NZ$171,957,777,050,669 | NZ$171,418,367,347,028 | NZ$171,957,777,050,669 | NZ$171,418,367,347,028 | NZ$1 | - |
May-05 2024 | NZ$171,418,367,347,028 | NZ$171,418,367,347,028 | NZ$171,418,367,347,028 | NZ$171,418,367,347,028 | - | - |
May-04 2024 | NZ$171,418,367,347,028 | NZ$164,493,833,356,273 | NZ$171,418,367,347,028 | NZ$164,493,833,356,273 | NZ$0 | - |
Analisi storica e di mercato del prezzo di BSCBURN (BSCBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 313 giorni, dal giorno 11-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62971 NZD.