Cap Mercato $4.55T -0.08%
Volume 24o $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Monete 33.333 +10
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Smilek to the Bank SMILEK

Prezzo storico di Smilek to the Bank (SMILEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000248 $0.0000000242 $0.0000000253 $0.0000000242 - $48,768
Oct-04 2025 $0.0000000242 $0.0000000242 $0.0000000248 $0.0000000247 - $47,546
Oct-03 2025 $0.0000000247 $0.0000000243 $0.0000000248 $0.0000000248 - $48,386
Oct-02 2025 $0.0000000247 $0.0000000234 $0.0000000247 $0.0000000234 - $48,485
Oct-01 2025 $0.0000000232 $0.0000000222 $0.0000000232 $0.0000000222 - $45,575
Sep-30 2025 $0.0000000222 $0.0000000217 $0.0000000227 $0.0000000227 - $43,614
Sep-29 2025 $0.0000000227 $0.0000000219 $0.0000000228 $0.0000000222 $14 $44,524
Sep-28 2025 $0.0000000218 $0.0000000211 $0.0000000218 $0.0000000216 - $42,710
Sep-27 2025 $0.0000000216 $0.0000000213 $0.0000000217 $0.0000000216 $6 $42,460
Sep-26 2025 $0.0000000216 $0.0000000203 $0.0000000216 $0.0000000206 $4 $42,374
Sep-25 2025 $0.0000000206 $0.0000000206 $0.0000000225 $0.0000000225 $5 $40,535
Sep-24 2025 $0.0000000225 $0.0000000222 $0.0000000227 $0.0000000227 - $44,120
Sep-23 2025 $0.0000000227 $0.0000000226 $0.0000000234 $0.0000000233 - $44,597
Sep-22 2025 $0.0000000229 $0.0000000229 $0.0000000253 $0.0000000253 - $44,940
Sep-21 2025 $0.0000000253 $0.0000000253 $0.0000000255 $0.0000000254 - $49,690

Analisi storica e di mercato del prezzo di Smilek to the Bank (SMILEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 612 giorni, dal giorno 02-02-2024.