Cap Mercato $4.15T 0.9%
Volume 24o $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Smilek to the Bank SMILEK

Prezzo storico di Smilek to the Bank (SMILEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000207 $0.00000002 $0.0000000207 $0.0000000201 - $40,733
Oct-25 2025 $0.0000000201 $0.0000000198 $0.0000000202 $0.0000000198 - $39,523
Oct-24 2025 $0.0000000198 $0.0000000196 $0.00000002 $0.0000000197 - $38,825
Oct-23 2025 $0.0000000197 $0.0000000184 $0.0000000222 $0.0000000184 - $38,737
Oct-22 2025 $0.0000000184 $0.0000000184 $0.0000000195 $0.0000000195 $23 $36,066
Oct-21 2025 $0.0000000196 $0.0000000192 $0.0000000202 $0.0000000196 $9 $38,400
Oct-20 2025 $0.0000000196 $0.0000000196 $0.0000000203 $0.0000000197 - $38,536
Oct-19 2025 $0.0000000198 $0.0000000194 $0.0000000198 $0.0000000196 - $38,788
Oct-18 2025 $0.0000000196 $0.0000000192 $0.0000000196 $0.0000000192 - $38,557
Oct-17 2025 $0.0000000192 $0.0000000185 $0.0000000195 $0.0000000195 $7 $37,717
Oct-16 2025 $0.0000000195 $0.0000000192 $0.0000000207 $0.0000000203 - $38,208
Oct-15 2025 $0.0000000204 $0.0000000203 $0.0000000215 $0.000000021 $9 $40,045
Oct-14 2025 $0.000000021 $0.0000000202 $0.0000000221 $0.0000000217 - $41,190
Oct-13 2025 $0.0000000217 $0.0000000202 $0.0000000217 $0.0000000207 - $42,672
Oct-12 2025 $0.0000000207 $0.0000000183 $0.0000000207 $0.0000000186 - $40,557

Analisi storica e di mercato del prezzo di Smilek to the Bank (SMILEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 633 giorni, dal giorno 02-02-2024.