Cap Mercato $3.73T
1.77%
Volume 24o $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smilek to the Bank (SMILEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000244 | $0.0000000229 | $0.0000000244 | $0.0000000229 | $21 | $47,904 |
| May-21 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | $45,018 |
| May-20 2025 | $0.0000000227 | $0.0000000225 | $0.0000000227 | $0.0000000226 | - | $44,584 |
| May-19 2025 | $0.0000000226 | $0.0000000219 | $0.0000000228 | $0.0000000228 | - | $44,399 |
| May-18 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | $44,751 |
| May-17 2025 | $0.0000000228 | $0.0000000228 | $0.0000000237 | $0.0000000237 | - | $44,751 |
| May-16 2025 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | $46,559 |
| May-15 2025 | $0.0000000237 | $0.0000000237 | $0.0000000242 | $0.0000000241 | - | $46,559 |
| May-14 2025 | $0.0000000241 | $0.000000024 | $0.0000000252 | $0.0000000249 | $16 | $47,275 |
| May-13 2025 | $0.0000000249 | $0.0000000236 | $0.000000025 | $0.0000000241 | - | $48,826 |
| May-12 2025 | $0.000000024 | $0.0000000237 | $0.0000000248 | $0.0000000237 | $172 | $47,040 |
| May-11 2025 | $0.0000000237 | $0.0000000237 | $0.000000024 | $0.000000024 | $149 | $46,491 |
| May-10 2025 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | - | $47,089 |
| May-09 2025 | $0.0000000243 | $0.0000000228 | $0.0000000246 | $0.0000000228 | $78 | $47,661 |
| May-08 2025 | $0.0000000228 | $0.0000000205 | $0.0000000228 | $0.0000000205 | $43 | $44,742 |