Cap Mercato $4.15T
0.9%
Volume 24o $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Smilek to the Bank (SMILEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000207 | $0.00000002 | $0.0000000207 | $0.0000000201 | - | $40,733 |
| Oct-25 2025 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | $39,523 |
| Oct-24 2025 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000197 | - | $38,825 |
| Oct-23 2025 | $0.0000000197 | $0.0000000184 | $0.0000000222 | $0.0000000184 | - | $38,737 |
| Oct-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | $23 | $36,066 |
| Oct-21 2025 | $0.0000000196 | $0.0000000192 | $0.0000000202 | $0.0000000196 | $9 | $38,400 |
| Oct-20 2025 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000197 | - | $38,536 |
| Oct-19 2025 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000196 | - | $38,788 |
| Oct-18 2025 | $0.0000000196 | $0.0000000192 | $0.0000000196 | $0.0000000192 | - | $38,557 |
| Oct-17 2025 | $0.0000000192 | $0.0000000185 | $0.0000000195 | $0.0000000195 | $7 | $37,717 |
| Oct-16 2025 | $0.0000000195 | $0.0000000192 | $0.0000000207 | $0.0000000203 | - | $38,208 |
| Oct-15 2025 | $0.0000000204 | $0.0000000203 | $0.0000000215 | $0.000000021 | $9 | $40,045 |
| Oct-14 2025 | $0.000000021 | $0.0000000202 | $0.0000000221 | $0.0000000217 | - | $41,190 |
| Oct-13 2025 | $0.0000000217 | $0.0000000202 | $0.0000000217 | $0.0000000207 | - | $42,672 |
| Oct-12 2025 | $0.0000000207 | $0.0000000183 | $0.0000000207 | $0.0000000186 | - | $40,557 |