Cap Mercato $2.22T
0.12%
Volume 24o $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Smilek to the Bank (SMILEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000020943 | $0.0000020628 | $0.0000021648 | $0.0000021648 | $357,404 | $4,102,705 |
| Aug-29 2024 | $0.0000021636 | $0.0000021636 | $0.0000022983 | $0.0000022828 | $356,361 | $4,238,418 |
| Aug-28 2024 | $0.0000022645 | $0.0000022645 | $0.0000023803 | $0.0000023616 | $382,679 | $4,436,083 |
| Aug-27 2024 | $0.0000023561 | $0.0000023561 | $0.0000025252 | $0.0000024513 | $258,697 | $4,615,519 |
| Aug-26 2024 | $0.0000023101 | $0.0000023025 | $0.0000025018 | $0.0000024728 | $724,026 | $4,525,378 |
| Aug-25 2024 | $0.0000024713 | $0.0000024408 | $0.0000024948 | $0.0000024948 | $862,427 | $4,841,091 |
| Aug-24 2024 | $0.0000024823 | $0.0000021978 | $0.0000025013 | $0.0000021987 | $467,315 | $4,862,635 |
| Aug-23 2024 | $0.0000021902 | $0.0000021023 | $0.0000021902 | $0.0000021023 | $657,587 | $4,290,516 |
| Aug-22 2024 | $0.0000021005 | $0.0000020708 | $0.0000021307 | $0.0000020902 | $711,802 | $4,114,767 |
| Aug-21 2024 | $0.0000020898 | $0.0000020503 | $0.0000020898 | $0.0000020801 | $880,554 | $4,093,880 |
| Aug-20 2024 | $0.00000209 | $0.0000020706 | $0.0000021403 | $0.0000021101 | $941,175 | $4,094,172 |
| Aug-19 2024 | $0.0000021015 | $0.0000020817 | $0.0000021215 | $0.0000021005 | $1,021,883 | $4,116,682 |
| Aug-18 2024 | $0.0000021198 | $0.0000020705 | $0.0000021405 | $0.0000020889 | $1,065,271 | $4,152,534 |
| Aug-17 2024 | $0.0000020885 | $0.0000020509 | $0.0000020885 | $0.0000020595 | $1,109,972 | $4,091,334 |
| Aug-16 2024 | $0.0000020602 | $0.0000020333 | $0.0000021315 | $0.0000021089 | $471,371 | $4,035,804 |