Cap Mercato $2.22T 0.12%
Volume 24o $121.05B -11.6%
BTC % 52.5% 0.03%
ETH % 13.64% -0.07%
Monete 28.650 +7
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Smilek to the Bank SMILEK

Prezzo storico di Smilek to the Bank (SMILEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.0000020943 $0.0000020628 $0.0000021648 $0.0000021648 $357,404 $4,102,705
Aug-29 2024 $0.0000021636 $0.0000021636 $0.0000022983 $0.0000022828 $356,361 $4,238,418
Aug-28 2024 $0.0000022645 $0.0000022645 $0.0000023803 $0.0000023616 $382,679 $4,436,083
Aug-27 2024 $0.0000023561 $0.0000023561 $0.0000025252 $0.0000024513 $258,697 $4,615,519
Aug-26 2024 $0.0000023101 $0.0000023025 $0.0000025018 $0.0000024728 $724,026 $4,525,378
Aug-25 2024 $0.0000024713 $0.0000024408 $0.0000024948 $0.0000024948 $862,427 $4,841,091
Aug-24 2024 $0.0000024823 $0.0000021978 $0.0000025013 $0.0000021987 $467,315 $4,862,635
Aug-23 2024 $0.0000021902 $0.0000021023 $0.0000021902 $0.0000021023 $657,587 $4,290,516
Aug-22 2024 $0.0000021005 $0.0000020708 $0.0000021307 $0.0000020902 $711,802 $4,114,767
Aug-21 2024 $0.0000020898 $0.0000020503 $0.0000020898 $0.0000020801 $880,554 $4,093,880
Aug-20 2024 $0.00000209 $0.0000020706 $0.0000021403 $0.0000021101 $941,175 $4,094,172
Aug-19 2024 $0.0000021015 $0.0000020817 $0.0000021215 $0.0000021005 $1,021,883 $4,116,682
Aug-18 2024 $0.0000021198 $0.0000020705 $0.0000021405 $0.0000020889 $1,065,271 $4,152,534
Aug-17 2024 $0.0000020885 $0.0000020509 $0.0000020885 $0.0000020595 $1,109,972 $4,091,334
Aug-16 2024 $0.0000020602 $0.0000020333 $0.0000021315 $0.0000021089 $471,371 $4,035,804

Analisi storica e di mercato del prezzo di Smilek to the Bank (SMILEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 02-02-2024.