Cap Mercato $2.24T -3.99%
Volume 24o $186.39B 27.99%
BTC % 52.25% -1.07%
ETH % 13.39% -1.27%
Monete 28.617 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Smilek to the Bank SMILEK

Prezzo storico di Smilek to the Bank (SMILEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000023561 $0.0000023561 $0.0000025252 $0.0000024513 $258,697 $4,615,519
Aug-26 2024 $0.0000023101 $0.0000023025 $0.0000025018 $0.0000024728 $724,026 $4,525,378
Aug-25 2024 $0.0000024713 $0.0000024408 $0.0000024948 $0.0000024948 $862,427 $4,841,091
Aug-24 2024 $0.0000024823 $0.0000021978 $0.0000025013 $0.0000021987 $467,315 $4,862,635
Aug-23 2024 $0.0000021902 $0.0000021023 $0.0000021902 $0.0000021023 $657,587 $4,290,516
Aug-22 2024 $0.0000021005 $0.0000020708 $0.0000021307 $0.0000020902 $711,802 $4,114,767
Aug-21 2024 $0.0000020898 $0.0000020503 $0.0000020898 $0.0000020801 $880,554 $4,093,880
Aug-20 2024 $0.00000209 $0.0000020706 $0.0000021403 $0.0000021101 $941,175 $4,094,172
Aug-19 2024 $0.0000021015 $0.0000020817 $0.0000021215 $0.0000021005 $1,021,883 $4,116,682
Aug-18 2024 $0.0000021198 $0.0000020705 $0.0000021405 $0.0000020889 $1,065,271 $4,152,534
Aug-17 2024 $0.0000020885 $0.0000020509 $0.0000020885 $0.0000020595 $1,109,972 $4,091,334
Aug-16 2024 $0.0000020602 $0.0000020333 $0.0000021315 $0.0000021089 $471,371 $4,035,804
Aug-15 2024 $0.0000021123 $0.0000020517 $0.0000021123 $0.0000020943 $449,083 $4,137,891
Aug-14 2024 $0.0000020946 $0.0000020841 $0.0000021885 $0.0000021427 $397,200 $4,103,172
Aug-13 2024 $0.0000021512 $0.0000020888 $0.0000021512 $0.0000021202 $342,037 $4,214,154

Analisi storica e di mercato del prezzo di Smilek to the Bank (SMILEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 02-02-2024.