Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eurodom / MBTYC / BSC33DAO (EUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0575 | $1.0065 | $1.0578 | $1.0576 | - | - |
| Aug-30 2024 | $1.0575 | $1.0065 | $1.0581 | $1.0069 | - | - |
| Aug-29 2024 | $1.0070 | $1.0067 | $1.0584 | $1.0238 | - | - |
| Aug-28 2024 | $1.0067 | $1.0067 | $1.0247 | $1.0238 | - | - |
| Aug-27 2024 | $1.0237 | $1.0066 | $1.0242 | $1.0236 | - | - |
| Aug-26 2024 | $1.0070 | $1.0067 | $1.0242 | $1.0072 | - | - |
| Aug-25 2024 | $1.0072 | $1.0070 | $1.0245 | $1.0070 | - | - |
| Aug-24 2024 | $1.0071 | $1.0071 | $1.0244 | $1.0080 | - | - |
| Aug-23 2024 | $1.0073 | $0.157848 | $1.0239 | $1.0001 | - | - |
| Aug-22 2024 | $1.0000 | $1.0000 | $1.0012 | $1.0012 | - | - |
| Aug-21 2024 | $1.0002 | $1.0001 | $1.0016 | $1.0001 | - | - |
| Aug-20 2024 | $1.0000 | $1.0000 | $1.0023 | $1.0014 | - | - |
| Aug-19 2024 | $1.0003 | $1.0000 | $1.0015 | $1.0004 | - | - |
| Aug-18 2024 | $1.0006 | $1.0000 | $1.0013 | $1.0011 | - | - |
| Aug-17 2024 | $1.0011 | $1.0001 | $1.0014 | $1.0003 | - | - |