Cap Mercato $2.57T
3.63%
Volume 24o $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monete
28.259
+31
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di BSC FARM (BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.039653 | $0.039322 | $0.044415 | $0.044415 | $19 | - |
| Jul-24 2024 | $0.044415 | $0.044415 | $0.044727 | $0.044617 | $0 | - |
| Jul-23 2024 | $0.044617 | $0.044059 | $0.045651 | $0.044244 | $26 | - |
| Jul-22 2024 | $0.044244 | $0.039543 | $0.044289 | $0.040925 | $29 | - |
| Jul-21 2024 | $0.040925 | $0.039209 | $0.040925 | $0.03942 | $30 | - |
| Jul-20 2024 | $0.03942 | $0.038735 | $0.03942 | $0.03878 | - | - |
| Jul-19 2024 | $0.03878 | $0.03878 | $0.040993 | $0.038937 | $34 | - |
| Jul-18 2024 | $0.038937 | $0.038041 | $0.038937 | $0.038761 | $2 | - |
| Jul-17 2024 | $0.038761 | $0.034945 | $0.040615 | $0.040615 | $36 | - |
| Jul-16 2024 | $0.040615 | $0.037396 | $0.040615 | $0.037396 | $15 | - |
| Jul-15 2024 | $0.037395 | $0.031987 | $0.037396 | $0.031987 | $12 | - |
| Jul-14 2024 | $0.031925 | $0.031529 | $0.032033 | $0.031851 | $0 | - |
| Jul-13 2024 | $0.031851 | $0.030449 | $0.031851 | $0.030449 | $3 | - |
| Jul-12 2024 | $0.030449 | $0.030388 | $0.030939 | $0.030388 | $0 | - |
| Jul-11 2024 | $0.030388 | $0.030388 | $0.03225 | $0.03225 | $5 | - |