Cap Mercato $4.25T
1.47%
Volume 24o $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BSC FARM (BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.025434 | $0.024987 | $0.025434 | $0.024987 | - | - |
| Apr-13 2025 | $0.024987 | $0.024987 | $0.026534 | $0.026534 | - | - |
| Apr-12 2025 | $0.026534 | $0.024295 | $0.026534 | $0.025803 | - | - |
| Apr-11 2025 | $0.025803 | $0.025803 | $0.026151 | $0.026151 | - | - |
| Apr-10 2025 | $0.026151 | $0.021786 | $0.026151 | $0.021985 | - | - |
| Apr-09 2025 | $0.021985 | $0.01602 | $0.021985 | $0.016493 | $8 | - |
| Apr-08 2025 | $0.016493 | $0.010382 | $0.016493 | $0.010382 | - | - |
| Apr-07 2025 | $0.010382 | $0.010382 | $0.011601 | $0.011601 | - | - |
| Apr-06 2025 | $0.011493 | $0.011493 | $0.012219 | $0.012219 | - | - |
| Apr-05 2025 | $0.012219 | $0.011799 | $0.012219 | $0.011799 | - | - |
| Apr-04 2025 | $0.011799 | $0.011481 | $0.013583 | $0.013475 | $23 | - |
| Apr-03 2025 | $0.013475 | $0.012874 | $0.020192 | $0.020083 | - | - |
| Apr-02 2025 | $0.020083 | $0.020013 | $0.020422 | $0.020422 | - | - |
| Apr-01 2025 | $0.020422 | $0.020422 | $0.020852 | $0.020648 | - | - |
| Mar-31 2025 | $0.020648 | $0.020648 | $0.025686 | $0.025686 | - | - |