Cap Mercato $2.26T
8.35%
Volume 24o $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BSC FARM (BSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.029749 | $0.029749 | $0.030768 | $0.030767 | $1 | - |
| Aug-06 2024 | $0.030767 | $0.028397 | $0.030767 | $0.028397 | $0 | - |
| Aug-05 2024 | $0.028397 | $0.028193 | $0.032784 | $0.032784 | $1 | - |
| Aug-04 2024 | $0.032783 | $0.032683 | $0.03281 | $0.032719 | $0 | - |
| Aug-03 2024 | $0.03268 | $0.03268 | $0.034584 | $0.034584 | $4 | - |
| Aug-02 2024 | $0.034882 | $0.034882 | $0.039779 | $0.035623 | $484 | - |
| Aug-01 2024 | $0.035199 | $0.035062 | $0.035855 | $0.035855 | $1 | - |
| Jul-31 2024 | $0.035855 | $0.035797 | $0.04032 | $0.039502 | $10 | - |
| Jul-30 2024 | $0.039502 | $0.039321 | $0.040346 | $0.040346 | $0 | - |
| Jul-29 2024 | $0.040346 | $0.039978 | $0.040878 | $0.039978 | $0 | - |
| Jul-28 2024 | $0.039978 | $0.039741 | $0.039978 | $0.039885 | $0 | - |
| Jul-27 2024 | $0.039885 | $0.039885 | $0.040184 | $0.040013 | $0 | - |
| Jul-26 2024 | $0.040013 | $0.039585 | $0.040093 | $0.039653 | $1 | - |
| Jul-25 2024 | $0.039653 | $0.039322 | $0.044415 | $0.044415 | $19 | - |
| Jul-24 2024 | $0.044415 | $0.044415 | $0.044727 | $0.044617 | $0 | - |