Cap Mercato $2.60T
0.4%
Volume 24o $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.178413 | $0.178212 | $0.179418 | $0.1786 | $153,763 | - |
Jul-19 2024 | $0.178799 | $0.178202 | $0.179957 | $0.179217 | $213,603 | - |
Jul-18 2024 | $0.179193 | $0.178451 | $0.182056 | $0.18167 | $90,997 | - |
Jul-17 2024 | $0.181941 | $0.181279 | $0.183262 | $0.18322 | $112,888 | - |
Jul-16 2024 | $0.183101 | $0.182419 | $0.183682 | $0.182419 | $157,852 | - |
Jul-15 2024 | $0.183315 | $0.181558 | $0.183315 | $0.18278 | $295,301 | - |
Jul-14 2024 | $0.183133 | $0.182267 | $0.183133 | $0.182432 | $97,220 | - |
Jul-13 2024 | $0.182521 | $0.182387 | $0.183492 | $0.182522 | $77,675 | - |
Jul-12 2024 | $0.182602 | $0.181603 | $0.182775 | $0.182354 | $207,290 | - |
Jul-11 2024 | $0.18216 | $0.18216 | $0.183783 | $0.182664 | $160,563 | - |
Jul-10 2024 | $0.182609 | $0.181905 | $0.18432 | $0.182026 | $131,576 | - |
Jul-09 2024 | $0.182069 | $0.18069 | $0.18236 | $0.180976 | $156,726 | - |
Jul-08 2024 | $0.180621 | $0.178883 | $0.181675 | $0.179114 | $221,313 | - |
Jul-07 2024 | $0.180859 | $0.179902 | $0.181249 | $0.18054 | $73,652 | - |
Jul-06 2024 | $0.18097 | $0.180275 | $0.181106 | $0.180765 | $181,628 | - |