Cap Mercato $4.47T -0.78%
Volume 24o $245.37B
BTC % 54.56% 0.45%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brazilian Digital Token BRZ

Prezzo storico di Brazilian Digital Token (BRZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.186888 $0.186687 $0.187223 $0.186979 $96,917 -
Oct-02 2025 $0.186955 $0.186734 $0.187859 $0.187859 $83,532 -
Oct-01 2025 $0.187824 $0.187651 $0.18813 $0.187777 $71,058 -
Sep-30 2025 $0.187625 $0.187443 $0.187873 $0.187824 $102,914 -
Sep-29 2025 $0.187418 $0.186114 $0.187456 $0.186131 $88,487 -
Sep-28 2025 $0.186516 $0.186329 $0.186804 $0.186804 $17,976 -
Sep-27 2025 $0.186323 $0.18602 $0.186324 $0.186038 $10,391 -
Sep-26 2025 $0.186058 $0.186058 $0.186724 $0.186306 $53,060 -
Sep-25 2025 $0.186462 $0.186332 $0.187675 $0.187502 $54,370 -
Sep-24 2025 $0.187744 $0.187576 $0.1884 $0.1884 $30,247 -
Sep-23 2025 $0.18836 $0.18616 $0.188504 $0.186301 $87,160 -
Sep-22 2025 $0.186476 $0.185681 $0.18655 $0.186102 $86,451 -
Sep-21 2025 $0.185824 $0.185697 $0.186245 $0.186222 $57,533 -
Sep-20 2025 $0.186619 $0.186162 $0.186785 $0.186347 $38,130 -
Sep-19 2025 $0.186431 $0.186425 $0.187377 $0.187294 $90,833 -

Analisi storica e di mercato del prezzo di Brazilian Digital Token (BRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2268 giorni, dal giorno 20-07-2019.