Cap Mercato $2.48T
-1.72%
Volume 24o $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brazilian Digital Token (BRZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.169732 | $0.167874 | $0.172257 | $0.171891 | $2,012,364 | - |
| Oct-31 2024 | $0.171955 | $0.171422 | $0.17362 | $0.172823 | $1,379,858 | - |
| Oct-30 2024 | $0.172897 | $0.172689 | $0.175358 | $0.174352 | $125,153 | - |
| Oct-29 2024 | $0.174459 | $0.174061 | $0.176585 | $0.174712 | $203,547 | - |
| Oct-28 2024 | $0.174467 | $0.172983 | $0.174859 | $0.173468 | $96,278 | - |
| Oct-27 2024 | $0.173233 | $0.172103 | $0.173781 | $0.172103 | $93,060 | - |
| Oct-26 2024 | $0.173034 | $0.172864 | $0.173665 | $0.173279 | $102,795 | - |
| Oct-25 2024 | $0.174422 | $0.173854 | $0.175464 | $0.175076 | $118,999 | - |
| Oct-24 2024 | $0.175068 | $0.1742 | $0.17531 | $0.174272 | $93,346 | - |
| Oct-23 2024 | $0.174321 | $0.173636 | $0.174973 | $0.174583 | $132,272 | - |
| Oct-22 2024 | $0.174641 | $0.173998 | $0.175217 | $0.175156 | $79,188 | - |
| Oct-21 2024 | $0.174482 | $0.173327 | $0.174622 | $0.173713 | $123,915 | - |
| Oct-20 2024 | $0.173866 | $0.173725 | $0.174993 | $0.17461 | $87,015 | - |
| Oct-19 2024 | $0.174506 | $0.174495 | $0.174888 | $0.174888 | $48,190 | - |
| Oct-18 2024 | $0.175553 | $0.175148 | $0.176525 | $0.175415 | $85,741 | - |