Cap Mercato $2.28T -0.16%
Volume 24o $121.50B -54.62%
BTC % 52.84% 0.24%
ETH % 13.93% -0.93%
Monete 28.426 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Brazilian Digital Token BRZ

Prezzo storico di Brazilian Digital Token (BRZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2024 $0.180009 $0.178279 $0.180185 $0.178804 $153,873 -
Aug-08 2024 $0.178039 $0.175509 $0.178477 $0.17552 $222,927 -
Aug-07 2024 $0.17555 $0.174519 $0.176933 $0.174711 $269,435 -
Aug-06 2024 $0.174872 $0.17103 $0.175316 $0.17103 $324,151 -
Aug-05 2024 $0.171459 $0.162458 $0.171653 $0.171208 $926,896 -
Aug-04 2024 $0.171353 $0.170705 $0.172617 $0.172468 $237,766 -
Aug-03 2024 $0.172436 $0.172141 $0.17339 $0.172615 $191,326 -
Aug-02 2024 $0.172768 $0.17258 $0.174011 $0.174011 $333,766 -
Aug-01 2024 $0.1733 $0.173293 $0.176888 $0.175776 $335,577 -
Jul-31 2024 $0.175498 $0.175232 $0.177426 $0.176192 $251,814 -
Jul-30 2024 $0.176751 $0.174901 $0.177501 $0.176422 $287,454 -
Jul-29 2024 $0.176609 $0.175281 $0.176609 $0.175855 $179,356 -
Jul-28 2024 $0.175614 $0.175134 $0.176084 $0.175351 $76,076 -
Jul-27 2024 $0.175519 $0.175355 $0.176753 $0.175856 $62,687 -
Jul-26 2024 $0.176633 $0.175865 $0.177338 $0.175955 $136,604 -

Analisi storica e di mercato del prezzo di Brazilian Digital Token (BRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1848 giorni, dal giorno 20-07-2019.