Cap Mercato $2.28T
-0.16%
Volume 24o $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.180009 | $0.178279 | $0.180185 | $0.178804 | $153,873 | - |
Aug-08 2024 | $0.178039 | $0.175509 | $0.178477 | $0.17552 | $222,927 | - |
Aug-07 2024 | $0.17555 | $0.174519 | $0.176933 | $0.174711 | $269,435 | - |
Aug-06 2024 | $0.174872 | $0.17103 | $0.175316 | $0.17103 | $324,151 | - |
Aug-05 2024 | $0.171459 | $0.162458 | $0.171653 | $0.171208 | $926,896 | - |
Aug-04 2024 | $0.171353 | $0.170705 | $0.172617 | $0.172468 | $237,766 | - |
Aug-03 2024 | $0.172436 | $0.172141 | $0.17339 | $0.172615 | $191,326 | - |
Aug-02 2024 | $0.172768 | $0.17258 | $0.174011 | $0.174011 | $333,766 | - |
Aug-01 2024 | $0.1733 | $0.173293 | $0.176888 | $0.175776 | $335,577 | - |
Jul-31 2024 | $0.175498 | $0.175232 | $0.177426 | $0.176192 | $251,814 | - |
Jul-30 2024 | $0.176751 | $0.174901 | $0.177501 | $0.176422 | $287,454 | - |
Jul-29 2024 | $0.176609 | $0.175281 | $0.176609 | $0.175855 | $179,356 | - |
Jul-28 2024 | $0.175614 | $0.175134 | $0.176084 | $0.175351 | $76,076 | - |
Jul-27 2024 | $0.175519 | $0.175355 | $0.176753 | $0.175856 | $62,687 | - |
Jul-26 2024 | $0.176633 | $0.175865 | $0.177338 | $0.175955 | $136,604 | - |