Cap Mercato $2.58T -1.87%
Volume 24o $216.80B 6.74%
BTC % 54.06% -0.35%
ETH % 9.92% -0.8%
Monete 34.357 +8
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Bruv BRUV

Prezzo storico di Bruv (BRUV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-12 2026 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 - -
Feb-11 2026 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 - -
Feb-10 2026 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 - -
Feb-09 2026 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 - -
Feb-08 2026 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 - -
Feb-07 2026 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 $675,855,967,654,480 - -
Feb-06 2026 $675,855,967,654,480 $675,755,080,109,720 $675,855,967,654,480 $675,755,080,109,720 - -
Feb-05 2026 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 - -
Feb-04 2026 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 - -
Feb-03 2026 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 - -
Feb-02 2026 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 - -
Feb-01 2026 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 $675,755,080,109,720 - -
Jan-31 2026 $675,755,080,109,720 $675,755,080,109,720 $677,062,631,700,160 $677,062,631,700,160 - -
Jan-30 2026 $677,062,631,700,160 $677,062,631,700,160 $677,062,631,700,160 $677,062,631,700,160 - -
Jan-29 2026 $677,062,631,700,160 $677,062,631,700,160 $699,440,491,833,950 $699,440,491,833,950 - -

Analisi storica e di mercato del prezzo di Bruv (BRUV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 462 giorni, dal giorno 12-12-2024.