Cap Mercato $2.57T
-4.77%
Volume 24o $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bruv (BRUV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-11 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-10 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-09 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-08 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-07 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-06 2026 | $675,855,967,654,480 | $675,755,080,109,720 | $675,855,967,654,480 | $675,755,080,109,720 | - | - |
| Feb-05 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-04 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-03 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-02 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-01 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Jan-31 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-30 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-29 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $699,440,491,833,950 | $699,440,491,833,950 | - | - |