Cap Mercato $4.10T
1.72%
Volume 24o $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bruv (BRUV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jul-01 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-30 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-29 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-28 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-27 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-26 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-25 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-24 2024 | $789,214,044,220,280 | $789,102,626,334,470 | $805,087,016,604,340 | $789,102,626,334,470 | $17 | - |
| Jun-23 2024 | $789,102,626,334,470 | $789,102,626,334,470 | $789,388,081,568,410 | $789,388,081,568,410 | $27 | - |
| Jun-22 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
| Jun-21 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
| Jun-20 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $806,945,566,880,620 | $806,945,566,880,620 | $29 | - |
| Jun-19 2024 | $806,945,566,880,620 | $792,366,915,843,570 | $806,945,566,880,620 | $792,366,915,843,570 | $0 | - |
| Jun-18 2024 | $792,366,915,843,570 | $792,366,915,843,570 | $810,800,881,287,760 | $794,463,836,869,600 | $121 | - |