Cap Mercato $2.32T 1.27%
Volume 24o $116.91B -20.59%
BTC % 52.09% -0.69%
ETH % 13.86% 0.5%
Monete 28.563 +22
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Bruv BRUV

Prezzo storico di Bruv (BRUV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jul-01 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-30 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-29 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-28 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-27 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-26 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-25 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-24 2024 $789,214,044,220,280 $789,102,626,334,470 $805,087,016,604,340 $789,102,626,334,470 $17 -
Jun-23 2024 $789,102,626,334,470 $789,102,626,334,470 $789,388,081,568,410 $789,388,081,568,410 $27 -
Jun-22 2024 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 - -
Jun-21 2024 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 - -
Jun-20 2024 $789,388,081,568,410 $789,388,081,568,410 $806,945,566,880,620 $806,945,566,880,620 $29 -
Jun-19 2024 $806,945,566,880,620 $792,366,915,843,570 $806,945,566,880,620 $792,366,915,843,570 $0 -
Jun-18 2024 $792,366,915,843,570 $792,366,915,843,570 $810,800,881,287,760 $794,463,836,869,600 $121 -

Analisi storica e di mercato del prezzo di Bruv (BRUV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 01-07-2023.