Cap Mercato £1.82T
-95.16%
Volume 24o £132.74B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jul-01 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jun-30 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jun-29 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jun-28 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jun-27 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jun-26 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jun-25 2024 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | £619,209,446,954,789 | - | - |
Jun-24 2024 | £619,209,446,954,789 | £619,122,029,595,761 | £631,663,222,357,599 | £619,122,029,595,761 | £13 | - |
Jun-23 2024 | £619,122,029,595,761 | £619,122,029,595,761 | £619,345,994,917,758 | £619,345,994,917,758 | £21 | - |
Jun-22 2024 | £619,345,994,917,758 | £619,345,994,917,758 | £619,345,994,917,758 | £619,345,994,917,758 | - | - |
Jun-21 2024 | £619,345,994,917,758 | £619,345,994,917,758 | £619,345,994,917,758 | £619,345,994,917,758 | - | - |
Jun-20 2024 | £619,345,994,917,758 | £619,345,994,917,758 | £633,121,422,318,865 | £633,121,422,318,865 | £23 | - |
Jun-19 2024 | £633,121,422,318,865 | £621,683,158,501,706 | £633,121,422,318,865 | £621,683,158,501,706 | £0 | - |
Jun-18 2024 | £621,683,158,501,706 | £621,683,158,501,706 | £636,146,263,449,563 | £623,328,381,769,519 | £95 | - |
Analisi storica e di mercato del prezzo di Bruv (BRUV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 419 giorni, dal giorno 12-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78459 GBP.