Cap Mercato €2.40T
-0.96%
Volume 24o €162.96B
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
Monete
28.185
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jul-01 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jun-30 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jun-29 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jun-28 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jun-27 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jun-26 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jun-25 2024 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | €727,742,162,315,962 | - | - |
Jun-24 2024 | €727,742,162,315,962 | €727,639,422,769,278 | €742,378,788,881,027 | €727,639,422,769,278 | €16 | - |
Jun-23 2024 | €727,639,422,769,278 | €727,639,422,769,278 | €727,902,643,895,046 | €727,902,643,895,046 | €24 | - |
Jun-22 2024 | €727,902,643,895,046 | €727,902,643,895,046 | €727,902,643,895,046 | €727,902,643,895,046 | - | - |
Jun-21 2024 | €727,902,643,895,046 | €727,902,643,895,046 | €727,902,643,895,046 | €727,902,643,895,046 | - | - |
Jun-20 2024 | €727,902,643,895,046 | €727,902,643,895,046 | €744,092,576,676,288 | €744,092,576,676,288 | €27 | - |
Jun-19 2024 | €744,092,576,676,288 | €730,649,456,768,514 | €744,092,576,676,288 | €730,649,456,768,514 | €0 | - |
Jun-18 2024 | €730,649,456,768,514 | €730,649,456,768,514 | €747,647,600,644,256 | €732,583,048,615,826 | €112 | - |
Analisi storica e di mercato del prezzo di Bruv (BRUV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 419 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92211 EUR.