Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brokoli Network BRKL

Prezzo storico di Brokoli Network (BRKL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00339215 $0.00339005 $0.00349204 $0.0034036 $21,854 $181,387
Aug-18 2025 $0.00344273 $0.00343763 $0.00347358 $0.00345042 $21,646 $184,092
Aug-17 2025 $0.00345018 $0.00341587 $0.00368694 $0.00341729 $18,855 $184,490
Aug-16 2025 $0.00338479 $0.00337888 $0.00346097 $0.00346097 $12,128 $180,994
Aug-15 2025 $0.00348237 $0.00347162 $0.00353525 $0.00348998 $6,503 $186,212
Aug-14 2025 $0.00346519 $0.00336864 $0.00351846 $0.00336865 $11,430 $185,293
Aug-13 2025 $0.0033886 $0.00332624 $0.00343618 $0.00332687 $11,641 $181,197
Aug-12 2025 $0.00332692 $0.00331652 $0.00332843 $0.00331652 $14,735 $177,899
Aug-11 2025 $0.00331686 $0.00331666 $0.00345771 $0.00337617 $12,433 $177,362
Aug-10 2025 $0.00337734 $0.00336459 $0.0033981 $0.00339364 $11,378 $180,595
Aug-09 2025 $0.00339325 $0.00334952 $0.00339325 $0.00336454 $15,314 $181,446
Aug-08 2025 $0.00336453 $0.00332092 $0.00346952 $0.00332092 $19,080 $179,910
Aug-07 2025 $0.0033213 $0.00331999 $0.00337798 $0.00336772 $41,210 $177,599
Aug-06 2025 $0.00336955 $0.00334112 $0.00339189 $0.00339189 $68,395 $180,179
Aug-05 2025 $0.00339158 $0.00334259 $0.00339158 $0.00338599 $82,906 $181,357

Analisi storica e di mercato del prezzo di Brokoli Network (BRKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1414 giorni, dal giorno 06-10-2021.