Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-16 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-15 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-14 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-13 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-12 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-11 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-10 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-09 2024 | $0.00886264 | $0.00886264 | $0.00906141 | $0.00906141 | $764 | - |
Jun-08 2024 | $0.00906141 | $0.00906141 | $0.00976313 | $0.00976313 | $169 | - |
Jun-07 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
Jun-06 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
Jun-05 2024 | $0.00976313 | $0.00976313 | $0.00996459 | $0.00996459 | $1,537 | - |
Jun-04 2024 | $0.00996459 | $0.00996459 | $0.00996459 | $0.00996459 | - | - |
Jun-03 2024 | $0.00996459 | $0.00996459 | $0.010061 | $0.010061 | $509 | - |