Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Bright Union (BRIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-16 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-15 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-14 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-13 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-12 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-11 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-10 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-09 2024 | $0.00886264 | $0.00886264 | $0.00906141 | $0.00906141 | $764 | - |
| Jun-08 2024 | $0.00906141 | $0.00906141 | $0.00976313 | $0.00976313 | $169 | - |
| Jun-07 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
| Jun-06 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
| Jun-05 2024 | $0.00976313 | $0.00976313 | $0.00996459 | $0.00996459 | $1,537 | - |
| Jun-04 2024 | $0.00996459 | $0.00996459 | $0.00996459 | $0.00996459 | - | - |
| Jun-03 2024 | $0.00996459 | $0.00996459 | $0.010061 | $0.010061 | $509 | - |