Cap Mercato $3.23T
1.81%
Volume 24o $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.012351 | $0.012351 | $0.012351 | $0.012351 | - | - |
| May-06 2025 | $0.012351 | $0.012351 | $0.012351 | $0.012351 | - | - |
| May-05 2025 | $0.012132 | $0.012132 | $0.012492 | $0.012492 | - | - |
| May-04 2025 | $0.012492 | $0.012492 | $0.012492 | $0.012492 | - | - |
| May-03 2025 | $0.012492 | $0.012492 | $0.012492 | $0.012492 | - | - |
| May-02 2025 | $0.012492 | $0.012175 | $0.012492 | $0.012175 | - | - |
| May-01 2025 | $0.012175 | $0.012175 | $0.012175 | $0.012175 | - | - |
| Apr-30 2025 | $0.012175 | $0.012175 | $0.012203 | $0.012203 | - | - |
| Apr-29 2025 | $0.012203 | $0.012203 | $0.012203 | $0.012203 | - | - |
| Apr-28 2025 | $0.012203 | $0.012203 | $0.012203 | $0.012203 | - | - |
| Apr-27 2025 | $0.012203 | $0.012182 | $0.012311 | $0.012182 | - | - |
| Apr-26 2025 | $0.012182 | $0.012182 | $0.012182 | $0.012182 | - | - |
| Apr-25 2025 | $0.012182 | $0.012158 | $0.012182 | $0.012158 | - | - |
| Apr-24 2025 | $0.012158 | $0.012158 | $0.012181 | $0.012181 | - | - |
| Apr-23 2025 | $0.012181 | $0.010543 | $0.012181 | $0.010543 | - | - |