Cap Mercato $2.70T
3.9%
Volume 24o $190.08B
-29.78%
BTC % 52.86%
-2.38%
ETH % 9.75%
-1.64%
Monete
34.418
+38
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-23 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-22 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-21 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-20 2026 | $0.017832 | $0.017674 | $0.017928 | $0.017674 | - | - |
| Mar-19 2026 | $0.017674 | $0.017674 | $0.019474 | $0.019474 | - | - |
| Mar-18 2026 | $0.019474 | $0.019474 | $0.019474 | $0.019474 | - | - |
| Mar-17 2026 | $0.019474 | $0.019249 | $0.019474 | $0.019249 | - | - |
| Mar-16 2026 | $0.019249 | $0.017609 | $0.019249 | $0.017609 | - | - |
| Mar-15 2026 | $0.017609 | $0.016988 | $0.017609 | $0.016988 | - | - |
| Mar-14 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-13 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-12 2026 | $0.016988 | $0.016988 | $0.017169 | $0.017128 | - | - |
| Mar-11 2026 | $0.017128 | $0.017128 | $0.017128 | $0.017128 | - | - |
| Mar-10 2026 | $0.017128 | $0.016394 | $0.017325 | $0.016394 | - | - |