Cap Mercato $3.43T
4.65%
Volume 24o $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.015355 | $0.015159 | $0.015355 | $0.015159 | - | - |
| Jun-22 2025 | $0.015159 | $0.015159 | $0.017988 | $0.017988 | - | - |
| Jun-21 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-20 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-19 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-18 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-17 2025 | $0.017988 | $0.017988 | $0.018362 | $0.018362 | - | - |
| Jun-16 2025 | $0.018362 | $0.017798 | $0.018362 | $0.017798 | $1 | - |
| Jun-15 2025 | $0.017798 | $0.017798 | $0.017798 | $0.017798 | - | - |
| Jun-14 2025 | $0.017798 | $0.017798 | $0.017798 | $0.017798 | - | - |
| Jun-13 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Jun-12 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Jun-11 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Jun-10 2025 | $0.019215 | $0.017547 | $0.019215 | $0.017547 | - | - |
| Jun-09 2025 | $0.017547 | $0.017547 | $0.018387 | $0.018387 | - | - |