Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019982 | $0.019982 | $0.019982 | $0.019982 | - | - |
| Jul-13 2025 | $0.019982 | $0.019982 | $0.020108 | $0.020108 | - | - |
| Jul-12 2025 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Jul-11 2025 | $0.020108 | $0.017556 | $0.020108 | $0.017556 | - | - |
| Jul-10 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-09 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-08 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-07 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-06 2025 | $0.018205 | $0.018205 | $0.018205 | $0.018205 | - | - |
| Jul-05 2025 | $0.018205 | $0.018205 | $0.018205 | $0.018205 | - | - |
| Jul-04 2025 | $0.018205 | $0.017344 | $0.018205 | $0.017344 | - | - |
| Jul-03 2025 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| Jul-02 2025 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| Jul-01 2025 | $0.017344 | $0.017344 | $0.017446 | $0.017446 | - | - |
| Jun-30 2025 | $0.017446 | $0.017446 | $0.017446 | $0.017446 | - | - |