Cap Mercato $2.51T
1.84%
Volume 24o $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.037037 | $0.03692 | $0.037734 | $0.03692 | $2,930 | - |
| Oct-26 2024 | $0.03692 | $0.035518 | $0.03692 | $0.035995 | $297 | - |
| Oct-25 2024 | $0.035995 | $0.035895 | $0.036225 | $0.03613 | $12 | - |
| Oct-24 2024 | $0.03613 | $0.035904 | $0.03738 | $0.03738 | $11 | - |
| Oct-23 2024 | $0.03738 | $0.037376 | $0.03766 | $0.03766 | $39 | - |
| Oct-22 2024 | $0.03766 | $0.03766 | $0.040658 | $0.040658 | $351 | - |
| Oct-21 2024 | $0.040658 | $0.039018 | $0.041423 | $0.039018 | $165 | - |
| Oct-20 2024 | $0.039018 | $0.039018 | $0.039018 | $0.039018 | - | - |
| Oct-19 2024 | $0.039018 | $0.03837 | $0.039018 | $0.03837 | $21 | - |
| Oct-18 2024 | $0.03837 | $0.03837 | $0.03837 | $0.03837 | - | - |
| Oct-17 2024 | $0.03837 | $0.03837 | $0.038608 | $0.038608 | $2 | - |
| Oct-16 2024 | $0.038608 | $0.037994 | $0.038608 | $0.037994 | $207 | - |
| Oct-15 2024 | $0.037994 | $0.037994 | $0.038375 | $0.038375 | $9 | - |
| Oct-14 2024 | $0.038375 | $0.034179 | $0.038375 | $0.034179 | $406 | - |
| Oct-13 2024 | $0.034179 | $0.03375 | $0.034507 | $0.03375 | $88 | - |