Cap Mercato $2.28T
0.53%
Volume 24o $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.031862 | $0.031862 | $0.033737 | $0.033737 | $227 | - |
| Oct-02 2024 | $0.033737 | $0.033737 | $0.035478 | $0.035478 | $102 | - |
| Oct-01 2024 | $0.035478 | $0.035478 | $0.037262 | $0.037026 | $5 | - |
| Sep-30 2024 | $0.037026 | $0.037026 | $0.037828 | $0.037828 | $1 | - |
| Sep-29 2024 | $0.037828 | $0.037828 | $0.038111 | $0.038111 | $10 | - |
| Sep-28 2024 | $0.038111 | $0.038111 | $0.038478 | $0.038478 | $10 | - |
| Sep-27 2024 | $0.038478 | $0.038478 | $0.041279 | $0.040759 | $781 | - |
| Sep-26 2024 | $0.040158 | $0.03625 | $0.040158 | $0.036268 | $526 | - |
| Sep-25 2024 | $0.036268 | $0.036268 | $0.038912 | $0.03794 | $1,062 | - |
| Sep-24 2024 | $0.036028 | $0.036028 | $0.040342 | $0.040304 | $986 | - |
| Sep-23 2024 | $0.040304 | $0.036217 | $0.046864 | $0.046864 | $4,032 | - |
| Sep-22 2024 | $0.046864 | $0.046864 | $0.052666 | $0.052666 | $855 | - |
| Sep-21 2024 | $0.052666 | $0.037481 | $0.076561 | $0.041576 | $22,443 | - |
| Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
| Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |