Cap Mercato $2.25T
-0.59%
Volume 24o $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
| Aug-09 2024 | $0.042821 | $0.042821 | $0.044414 | $0.043992 | $7 | - |
| Aug-08 2024 | $0.043992 | $0.040279 | $0.045161 | $0.045161 | $25 | - |
| Aug-07 2024 | $0.045161 | $0.045118 | $0.047503 | $0.045118 | $1,579 | - |
| Aug-06 2024 | $0.043163 | $0.038281 | $0.043163 | $0.038281 | $327 | - |
| Aug-05 2024 | $0.038281 | $0.036797 | $0.043497 | $0.043497 | $52 | - |
| Aug-04 2024 | $0.043497 | $0.043497 | $0.048464 | $0.048464 | $100 | - |
| Aug-03 2024 | $0.048464 | $0.048181 | $0.05383 | $0.05383 | $4 | - |
| Aug-02 2024 | $0.05383 | $0.05383 | $0.05383 | $0.05383 | - | - |
| Aug-01 2024 | $0.05383 | $0.05383 | $0.058037 | $0.058037 | $6 | - |
| Jul-31 2024 | $0.058037 | $0.058037 | $0.062156 | $0.062156 | $475 | - |
| Jul-30 2024 | $0.062156 | $0.06211 | $0.0624 | $0.0624 | $18 | - |
| Jul-29 2024 | $0.060882 | $0.058909 | $0.061073 | $0.058942 | $454 | - |
| Jul-28 2024 | $0.058949 | $0.058443 | $0.059006 | $0.058443 | $73 | - |
| Jul-27 2024 | $0.058443 | $0.058443 | $0.06031 | $0.059548 | $901 | - |