Cap Mercato $2.15T
2.6%
Volume 24o $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.043163 | $0.038281 | $0.043163 | $0.038281 | $327 | - |
| Aug-05 2024 | $0.038281 | $0.036797 | $0.043497 | $0.043497 | $52 | - |
| Aug-04 2024 | $0.043497 | $0.043497 | $0.048464 | $0.048464 | $100 | - |
| Aug-03 2024 | $0.048464 | $0.048181 | $0.05383 | $0.05383 | $4 | - |
| Aug-02 2024 | $0.05383 | $0.05383 | $0.05383 | $0.05383 | - | - |
| Aug-01 2024 | $0.05383 | $0.05383 | $0.058037 | $0.058037 | $6 | - |
| Jul-31 2024 | $0.058037 | $0.058037 | $0.062156 | $0.062156 | $475 | - |
| Jul-30 2024 | $0.062156 | $0.06211 | $0.0624 | $0.0624 | $18 | - |
| Jul-29 2024 | $0.060882 | $0.058909 | $0.061073 | $0.058942 | $454 | - |
| Jul-28 2024 | $0.058949 | $0.058443 | $0.059006 | $0.058443 | $73 | - |
| Jul-27 2024 | $0.058443 | $0.058443 | $0.06031 | $0.059548 | $901 | - |
| Jul-26 2024 | $0.059548 | $0.056861 | $0.059653 | $0.056861 | $436 | - |
| Jul-25 2024 | $0.056861 | $0.056582 | $0.059665 | $0.059665 | $178 | - |
| Jul-24 2024 | $0.059665 | $0.059665 | $0.063458 | $0.063458 | $660 | - |
| Jul-23 2024 | $0.06644 | $0.064639 | $0.06644 | $0.064639 | - | - |