Cap Mercato $2.43T
-0.37%
Volume 24o $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.037473 | $0.037473 | $0.038563 | $0.038563 | $12 | - |
| Aug-23 2024 | $0.038563 | $0.038563 | $0.039319 | $0.039319 | $832 | - |
| Aug-22 2024 | $0.039319 | $0.039319 | $0.040071 | $0.040071 | $0 | - |
| Aug-21 2024 | $0.040071 | $0.040071 | $0.040071 | $0.040071 | - | - |
| Aug-20 2024 | $0.040071 | $0.040071 | $0.040179 | $0.040179 | $6 | - |
| Aug-19 2024 | $0.040179 | $0.040179 | $0.041763 | $0.041763 | $200 | - |
| Aug-18 2024 | $0.041763 | $0.041763 | $0.042844 | $0.041924 | $4 | - |
| Aug-17 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
| Aug-16 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
| Aug-15 2024 | $0.041924 | $0.041924 | $0.044338 | $0.044338 | $0 | - |
| Aug-14 2024 | $0.044338 | $0.044042 | $0.044338 | $0.044042 | $6 | - |
| Aug-13 2024 | $0.044139 | $0.044105 | $0.044139 | $0.044105 | $87 | - |
| Aug-12 2024 | $0.044105 | $0.04259 | $0.044105 | $0.042821 | $34 | - |
| Aug-11 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
| Aug-10 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |