Cap Mercato $2.43T -0.37%
Volume 24o $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bretts Dog BROGG

Prezzo storico di Bretts Dog (BROGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.037473 $0.037473 $0.038563 $0.038563 $12 -
Aug-23 2024 $0.038563 $0.038563 $0.039319 $0.039319 $832 -
Aug-22 2024 $0.039319 $0.039319 $0.040071 $0.040071 $0 -
Aug-21 2024 $0.040071 $0.040071 $0.040071 $0.040071 - -
Aug-20 2024 $0.040071 $0.040071 $0.040179 $0.040179 $6 -
Aug-19 2024 $0.040179 $0.040179 $0.041763 $0.041763 $200 -
Aug-18 2024 $0.041763 $0.041763 $0.042844 $0.041924 $4 -
Aug-17 2024 $0.041924 $0.041924 $0.041924 $0.041924 - -
Aug-16 2024 $0.041924 $0.041924 $0.041924 $0.041924 - -
Aug-15 2024 $0.041924 $0.041924 $0.044338 $0.044338 $0 -
Aug-14 2024 $0.044338 $0.044042 $0.044338 $0.044042 $6 -
Aug-13 2024 $0.044139 $0.044105 $0.044139 $0.044105 $87 -
Aug-12 2024 $0.044105 $0.04259 $0.044105 $0.042821 $34 -
Aug-11 2024 $0.042821 $0.042821 $0.042821 $0.042821 - -
Aug-10 2024 $0.042821 $0.042821 $0.042821 $0.042821 - -

Analisi storica e di mercato del prezzo di Bretts Dog (BROGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 15-04-2024.