Cap Mercato $3.23T
-1.17%
Volume 24o $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Monete
34.109
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00016006 | $0.00015711 | $0.0001605 | $0.00015745 | - | - |
| Jan-21 2026 | $0.00015745 | $0.00015071 | $0.00015745 | $0.00015071 | - | - |
| Jan-20 2026 | $0.00015287 | $0.0001466 | $0.0001536 | $0.0001536 | - | - |
| Jan-19 2026 | $0.0001536 | $0.00015122 | $0.00016237 | $0.00016237 | - | - |
| Jan-18 2026 | $0.00016237 | $0.00016228 | $0.00016414 | $0.00016414 | - | - |
| Jan-17 2026 | $0.00016414 | $0.00016342 | $0.00016547 | $0.00016508 | $128 | - |
| Jan-16 2026 | $0.00016508 | $0.00015961 | $0.00016508 | $0.00016173 | - | - |
| Jan-15 2026 | $0.00016208 | $0.00016184 | $0.00016641 | $0.00016614 | - | - |
| Jan-14 2026 | $0.00016725 | $0.00016704 | $0.00017183 | $0.00017183 | - | - |
| Jan-13 2026 | $0.00016647 | $0.00016245 | $0.00016647 | $0.00016403 | $661 | - |
| Jan-12 2026 | $0.00016403 | $0.00016194 | $0.00016601 | $0.00016194 | - | - |
| Jan-11 2026 | $0.00016194 | $0.00016194 | $0.00016651 | $0.00016341 | - | - |
| Jan-10 2026 | $0.00016341 | $0.00016292 | $0.00016377 | $0.00016356 | - | - |
| Jan-09 2026 | $0.00016494 | $0.00016494 | $0.00017581 | $0.00017581 | - | - |
| Jan-08 2026 | $0.00017614 | $0.00017167 | $0.00018537 | $0.00018537 | - | - |