Cap Mercato $4.47T -0.73%
Volume 24o $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Brett BRETT

Prezzo storico di Brett (BRETT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00580848 $0.00554101 $0.00580848 $0.00555095 - -
Oct-02 2025 $0.00555095 $0.00542287 $0.00555095 $0.00542287 $359 -
Oct-01 2025 $0.00534303 $0.00511611 $0.00535838 $0.00512759 $370 -
Sep-30 2025 $0.00512759 $0.00509971 $0.00519993 $0.00519993 - -
Sep-29 2025 $0.00519993 $0.00511179 $0.00526182 $0.00526182 - -
Sep-28 2025 $0.00538314 $0.00533738 $0.00565849 $0.00565849 - -
Sep-27 2025 $0.00565849 $0.00560843 $0.00565849 $0.00563013 $620 -
Sep-26 2025 $0.00563013 $0.00563013 $0.00573799 $0.00568562 - -
Sep-25 2025 $0.00568562 $0.00561514 $0.00584992 $0.00584992 - -
Sep-24 2025 $0.00584992 $0.00584992 $0.00592526 $0.00588844 - -
Sep-23 2025 $0.00588844 $0.00588183 $0.00593257 $0.00589478 - -
Sep-22 2025 $0.00589478 $0.00589172 $0.00658076 $0.00658076 - -
Sep-21 2025 $0.00663807 $0.00652572 $0.00663807 $0.00655072 - -
Sep-20 2025 $0.00655562 $0.00627249 $0.00660254 $0.00659664 - -
Sep-19 2025 $0.00666301 $0.00666301 $0.00680084 $0.00679513 - -

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 537 giorni, dal giorno 16-04-2024.