Cap Mercato $3.34T
-0.75%
Volume 24o $230.05B
-12.92%
BTC % 54.48%
0.31%
ETH % 11.27%
-0.79%
Monete
33.978
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00321424 | $0.00321424 | $0.00321424 | $0.00321424 | - | - |
| Jan-06 2026 | $0.00321424 | $0.00312002 | $0.00321424 | $0.00312902 | - | - |
| Jan-05 2026 | $0.00315659 | $0.00305738 | $0.00315659 | $0.00305738 | - | - |
| Jan-04 2026 | $0.00305738 | $0.00301634 | $0.00305738 | $0.00301634 | - | - |
| Jan-03 2026 | $0.00301634 | $0.00301634 | $0.00308965 | $0.00307602 | - | - |
| Jan-02 2026 | $0.00298105 | $0.00293459 | $0.00298105 | $0.00293459 | - | - |
| Jan-01 2026 | $0.00293459 | $0.00293459 | $0.00295098 | $0.00295098 | - | - |
| Dec-31 2025 | $0.00295098 | $0.00294617 | $0.00296912 | $0.00296912 | - | - |
| Dec-30 2025 | $0.00296912 | $0.00292302 | $0.00296912 | $0.00292595 | - | - |
| Dec-29 2025 | $0.00292595 | $0.00289591 | $0.00292595 | $0.00289591 | $95 | - |
| Dec-28 2025 | $0.00289591 | $0.00289591 | $0.00289591 | $0.00289591 | - | - |
| Dec-27 2025 | $0.00289591 | $0.00289591 | $0.00289591 | $0.00289591 | - | - |
| Dec-26 2025 | $0.00289591 | $0.00289591 | $0.0029722 | $0.00292322 | - | - |
| Dec-25 2025 | $0.00292322 | $0.00292322 | $0.00292322 | $0.00292322 | - | - |
| Dec-24 2025 | $0.00292322 | $0.00292322 | $0.00292971 | $0.00292971 | - | - |