Cap Mercato $3.12T
-2.63%
Volume 24o $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00281419 | $0.00281419 | $0.00294769 | $0.00294658 | $47 | - |
| Dec-16 2025 | $0.0029498 | $0.00290164 | $0.0029498 | $0.00292537 | $4 | - |
| Dec-15 2025 | $0.00292537 | $0.00292537 | $0.0030887 | $0.0030887 | - | - |
| Dec-14 2025 | $0.0030887 | $0.0030887 | $0.00313886 | $0.00310689 | - | - |
| Dec-13 2025 | $0.00310689 | $0.00310689 | $0.00326956 | $0.00326956 | - | - |
| Dec-12 2025 | $0.00326956 | $0.00324654 | $0.00326956 | $0.00324654 | - | - |
| Dec-11 2025 | $0.00324654 | $0.00323946 | $0.00335159 | $0.00335159 | - | - |
| Dec-10 2025 | $0.00335159 | $0.00313805 | $0.00336061 | $0.00313805 | - | - |
| Dec-09 2025 | $0.00313805 | $0.00313805 | $0.00314723 | $0.00314723 | - | - |
| Dec-08 2025 | $0.00314723 | $0.00314723 | $0.00318109 | $0.00318109 | - | - |
| Dec-07 2025 | $0.00318109 | $0.00308835 | $0.00318109 | $0.00309924 | - | - |
| Dec-06 2025 | $0.00309924 | $0.00306811 | $0.00311138 | $0.00306811 | - | - |
| Dec-05 2025 | $0.00306811 | $0.00306811 | $0.00325757 | $0.00316988 | - | - |
| Dec-04 2025 | $0.00316988 | $0.00316988 | $0.00324628 | $0.00324628 | - | - |
| Dec-03 2025 | $0.00315206 | $0.00287634 | $0.00315206 | $0.00287634 | - | - |