Cap Mercato $4.14T 2.66%
Volume 24o $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monete 33.517
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Brett BRETT

Prezzo storico di Brett (BRETT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00481867 $0.00479385 $0.00481867 $0.00479385 $16 -
Oct-24 2025 $0.00479385 $0.0045766 $0.00486289 $0.0045766 - -
Oct-23 2025 $0.0045766 $0.0045766 $0.0045766 $0.0045766 - -
Oct-22 2025 $0.0045766 $0.0045766 $0.00475784 $0.00475784 - -
Oct-21 2025 $0.00475784 $0.00472809 $0.00491341 $0.00491341 - -
Oct-20 2025 $0.00491341 $0.00488339 $0.00491341 $0.00488339 - -
Oct-19 2025 $0.00488339 $0.00473905 $0.00488339 $0.00473905 $101 -
Oct-18 2025 $0.00473905 $0.00473905 $0.00477591 $0.00474658 $901 -
Oct-17 2025 $0.00467823 $0.00467823 $0.00495191 $0.00495191 - -
Oct-16 2025 $0.00495191 $0.00491014 $0.00495191 $0.00491014 - -
Oct-15 2025 $0.00491014 $0.00491014 $0.00515564 $0.00514401 - -
Oct-14 2025 $0.00514401 $0.00497752 $0.00519548 $0.00517401 - -
Oct-13 2025 $0.00517401 $0.00517401 $0.00526894 $0.00524544 - -
Oct-12 2025 $0.00516331 $0.00467017 $0.00516331 $0.00470999 - -
Oct-11 2025 $0.00470999 $0.00470999 $0.00498011 $0.00498011 - -

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 15-04-2024.