Cap Mercato $3.26T
2.68%
Volume 24o $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
Monete
33.697
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00295601 | $0.00288049 | $0.00295601 | $0.00288049 | - | - |
| Nov-22 2025 | $0.00288049 | $0.00282524 | $0.00288049 | $0.00282658 | - | - |
| Nov-21 2025 | $0.00282658 | $0.00282658 | $0.00292268 | $0.00292268 | - | - |
| Nov-20 2025 | $0.00292268 | $0.00292268 | $0.00313224 | $0.00306534 | - | - |
| Nov-19 2025 | $0.00306534 | $0.00301466 | $0.00330879 | $0.00330879 | - | - |
| Nov-18 2025 | $0.00331617 | $0.00319953 | $0.00331917 | $0.00331917 | - | - |
| Nov-17 2025 | $0.00331917 | $0.00322066 | $0.00339227 | $0.00322066 | - | - |
| Nov-16 2025 | $0.00322066 | $0.00322066 | $0.00343355 | $0.00339262 | $411 | - |
| Nov-15 2025 | $0.00339262 | $0.00332451 | $0.00339262 | $0.00332451 | - | - |
| Nov-14 2025 | $0.00332451 | $0.00332451 | $0.00360004 | $0.00360004 | $129 | - |
| Nov-13 2025 | $0.00360004 | $0.00360004 | $0.00379091 | $0.00372053 | - | - |
| Nov-12 2025 | $0.00369269 | $0.00361641 | $0.00375784 | $0.00361641 | - | - |
| Nov-11 2025 | $0.00363426 | $0.00363426 | $0.0038105 | $0.0038105 | - | - |
| Nov-10 2025 | $0.0038105 | $0.0036033 | $0.00385438 | $0.0036033 | - | - |
| Nov-09 2025 | $0.0036033 | $0.00357159 | $0.0036033 | $0.00357159 | - | - |