Cap Mercato $3.46T
-0.1%
Volume 24o $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BREPE (BREPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-23 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-22 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-21 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-20 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-19 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-18 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-17 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $82,927,093,237,540 | $82,927,093,237,540 | - | - |
| Mar-16 2025 | $82,927,093,237,540 | $82,927,093,237,540 | $82,927,093,237,540 | $82,927,093,237,540 | - | - |
| Mar-15 2025 | $82,927,093,237,540 | $81,626,106,771,108 | $82,927,093,237,540 | $81,626,106,771,108 | - | - |
| Mar-14 2025 | $81,626,106,771,108 | $80,702,194,829,499 | $81,626,106,771,108 | $80,702,194,829,499 | - | - |
| Mar-13 2025 | $80,702,194,829,499 | $80,613,727,561,117 | $81,157,323,579,667 | $80,613,727,561,117 | $20 | - |
| Mar-12 2025 | $80,613,727,561,117 | $80,613,727,561,117 | $81,079,323,486,374 | $81,079,323,486,374 | - | - |
| Mar-11 2025 | $81,079,323,486,374 | $81,079,323,486,374 | $91,380,714,356,743 | $91,380,714,356,743 | - | - |
| Mar-10 2025 | $91,380,714,356,743 | $91,380,714,356,743 | $92,401,405,812,749 | $92,401,405,812,749 | - | - |