Cap Mercato $3.16T -0.15%
Volume 24o $195.79B 33.85%
BTC % 55.11% -0.2%
ETH % 11.16% 0.09%
Monete 33.866 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BREPE BREPE

Prezzo storico di BREPE (BREPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-25 2025 $61,558,565,191,211 $61,241,132,400,166 $64,661,290,645,960 $61,241,132,400,166 - -
Dec-24 2025 $62,715,600,902,693 $62,715,600,902,693 $62,715,600,902,693 $62,715,600,902,693 $16,314 -
Mar-24 2025 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 - -
Mar-23 2025 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 - -
Mar-22 2025 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 - -
Mar-21 2025 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 - -
Mar-20 2025 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 - -
Mar-19 2025 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 - -
Mar-18 2025 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 $81,300,511,215,127 - -
Mar-17 2025 $81,300,511,215,127 $81,300,511,215,127 $82,927,093,237,540 $82,927,093,237,540 - -
Mar-16 2025 $82,927,093,237,540 $82,927,093,237,540 $82,927,093,237,540 $82,927,093,237,540 - -
Mar-15 2025 $82,927,093,237,540 $81,626,106,771,108 $82,927,093,237,540 $81,626,106,771,108 - -
Mar-14 2025 $81,626,106,771,108 $80,702,194,829,499 $81,626,106,771,108 $80,702,194,829,499 - -
Mar-13 2025 $80,702,194,829,499 $80,613,727,561,117 $81,157,323,579,667 $80,613,727,561,117 $20 -
Mar-12 2025 $80,613,727,561,117 $80,613,727,561,117 $81,079,323,486,374 $81,079,323,486,374 - -

Analisi storica e di mercato del prezzo di BREPE (BREPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 575 giorni, dal giorno 30-05-2024.