Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $180,526,071,762,760 | $179,574,599,304,040 | $183,684,065,443,530 | $182,148,752,630,770 | $1,109 | - |
Oct-18 2024 | $182,148,752,630,770 | $182,148,752,630,770 | $183,042,308,441,970 | $183,042,308,441,970 | $78 | - |
Oct-17 2024 | $183,042,308,441,970 | $183,042,308,441,970 | $183,042,308,441,970 | $183,042,308,441,970 | - | - |
Oct-16 2024 | $183,042,308,441,970 | $183,042,308,441,970 | $186,075,289,841,560 | $183,910,470,296,710 | $549 | - |
Oct-15 2024 | $183,910,470,296,710 | $183,910,470,296,710 | $186,511,950,901,019 | $186,511,950,901,019 | $148 | - |
Oct-14 2024 | $172,380,617,102,700 | $172,380,617,102,700 | $172,380,617,102,700 | $172,380,617,102,700 | - | - |
Oct-13 2024 | $172,380,617,102,700 | $172,066,975,268,150 | $172,380,617,102,700 | $172,066,975,268,150 | $164 | - |
Oct-12 2024 | $172,588,130,172,520 | $163,920,999,491,460 | $172,588,130,172,520 | $163,920,999,491,460 | $442 | - |
Oct-11 2024 | $163,920,999,491,460 | $162,616,364,011,210 | $163,953,507,848,900 | $162,616,364,011,210 | $178 | - |
Oct-10 2024 | $162,616,364,011,210 | $162,616,364,011,210 | $165,214,476,421,760 | $165,214,476,421,760 | $120 | - |
Oct-09 2024 | $165,214,476,421,760 | $156,933,212,223,790 | $173,820,796,658,660 | $156,933,212,223,790 | $2,695 | - |
Oct-08 2024 | $156,933,212,223,790 | $156,933,212,223,790 | $156,933,212,223,790 | $156,933,212,223,790 | - | - |
Oct-07 2024 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | - | - |
Oct-06 2024 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | $169,429,200,222,400 | - | - |
Oct-05 2024 | $169,429,200,222,400 | $169,429,200,222,400 | $199,235,496,260,230 | $199,235,496,260,230 | $1,925 | - |