Cap Mercato $2.21T
-0.66%
Volume 24o $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $203,445,363,718,040 | $202,006,535,812,490 | $203,445,363,718,040 | $202,006,535,812,490 | $34 | - |
Aug-16 2024 | $202,006,535,812,490 | $202,006,535,812,490 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
Aug-15 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
Aug-14 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $213,794,190,701,620 | $213,794,190,701,620 | $3 | - |
Aug-13 2024 | $213,794,190,701,620 | $207,750,313,222,480 | $213,809,261,029,180 | $213,809,261,029,180 | $580 | - |
Aug-12 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
Aug-11 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
Aug-10 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
Aug-09 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $215,207,000,194,610 | $207,696,864,197,040 | $1,056 | - |
Aug-08 2024 | $207,696,864,197,040 | $199,088,572,261,950 | $215,625,203,354,550 | $215,625,203,354,550 | $72 | - |
Aug-07 2024 | $215,625,203,354,550 | $211,161,423,357,040 | $215,625,203,354,550 | $211,161,423,357,040 | $25 | - |
Aug-06 2024 | $211,161,423,357,040 | $211,161,423,357,040 | $270,510,456,090,999 | $270,510,456,090,999 | $1,696 | - |
Aug-05 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
Aug-04 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
Aug-03 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | - | - |