Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BoxBet BXBT

Prezzo storico di BoxBet (BXBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.021974 $0.021528 $0.021997 $0.021567 $114,593 -
Oct-02 2025 $0.021504 $0.020571 $0.021594 $0.020625 $98,043 -
Oct-01 2025 $0.02058 $0.019809 $0.02058 $0.019815 $85,096 -
Sep-30 2025 $0.019811 $0.019767 $0.019896 $0.019891 $91,321 -
Sep-29 2025 $0.01988 $0.019334 $0.019902 $0.019371 $88,436 -
Sep-28 2025 $0.019396 $0.018906 $0.019396 $0.018972 $91,163 -
Sep-27 2025 $0.018955 $0.018932 $0.019 $0.018982 $87,851 -
Sep-26 2025 $0.018942 $0.018443 $0.019023 $0.018785 $86,830 -
Sep-25 2025 $0.018795 $0.018726 $0.019245 $0.019245 $92,461 -
Sep-24 2025 $0.019227 $0.018955 $0.019278 $0.018955 $107,727 -
Sep-23 2025 $0.019001 $0.018931 $0.01915 $0.018959 $93,116 -
Sep-22 2025 $0.018944 $0.018866 $0.019718 $0.019718 $91,267 -
Sep-21 2025 $0.0197 $0.019684 $0.019768 $0.019691 $88,523 -
Sep-20 2025 $0.019697 $0.019542 $0.019739 $0.0196 $91,233 -
Sep-19 2025 $0.019578 $0.019474 $0.019641 $0.019495 $61,921 -

Analisi storica e di mercato del prezzo di BoxBet (BXBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 640 giorni, dal giorno 04-01-2024.