Cap Mercato $2.13T
0.38%
Volume 24o $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di BoxBet (BXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.048577 | $0.047395 | $0.049408 | $0.049408 | $516 | - |
| Sep-03 2024 | $0.049408 | $0.049408 | $0.049992 | $0.049992 | $458 | - |
| Sep-02 2024 | $0.049992 | $0.049465 | $0.050634 | $0.050634 | $3,924 | - |
| Sep-01 2024 | $0.050634 | $0.050634 | $0.050634 | $0.050634 | - | - |
| Aug-31 2024 | $0.050634 | $0.050634 | $0.051245 | $0.051035 | $247 | - |
| Aug-30 2024 | $0.051035 | $0.051035 | $0.051276 | $0.051276 | $49 | - |
| Aug-29 2024 | $0.051276 | $0.051276 | $0.052231 | $0.052167 | $3,868 | - |
| Aug-28 2024 | $0.052167 | $0.051307 | $0.053212 | $0.053212 | $935 | - |
| Aug-27 2024 | $0.053212 | $0.053212 | $0.05622 | $0.05622 | $279 | - |
| Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
| Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
| Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
| Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |
| Aug-22 2024 | $0.055678 | $0.055506 | $0.056074 | $0.056074 | $561 | - |
| Aug-21 2024 | $0.056074 | $0.054721 | $0.056074 | $0.054721 | $404 | - |