Cap Mercato $2.66T
3.41%
Volume 24o $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di BoxBet (BXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.075784 | $0.075784 | $0.076464 | $0.076464 | $3,186 | - |
| Jul-27 2024 | $0.076464 | $0.076464 | $0.076464 | $0.076464 | - | - |
| Jul-26 2024 | $0.076464 | $0.075173 | $0.076464 | $0.075173 | $2,059 | - |
| Jul-25 2024 | $0.075173 | $0.074301 | $0.08102 | $0.08102 | $2,780 | - |
| Jul-24 2024 | $0.08102 | $0.08102 | $0.084627 | $0.084627 | $5,387 | - |
| Jul-23 2024 | $0.084627 | $0.084627 | $0.086687 | $0.085784 | $10,503 | - |
| Jul-22 2024 | $0.085784 | $0.085784 | $0.091051 | $0.091051 | $10,438 | - |
| Jul-21 2024 | $0.092232 | $0.092232 | $0.094849 | $0.094839 | $13,080 | - |
| Jul-20 2024 | $0.094839 | $0.094747 | $0.097664 | $0.097664 | $9,491 | - |
| Jul-19 2024 | $0.097664 | $0.094924 | $0.097664 | $0.095905 | $1,290 | - |
| Jul-18 2024 | $0.095905 | $0.095905 | $0.105617 | $0.105617 | $29,197 | - |
| Jul-17 2024 | $0.105617 | $0.105617 | $0.10815 | $0.106031 | $647 | - |
| Jul-16 2024 | $0.106031 | $0.106031 | $0.110904 | $0.110904 | $8,202 | - |
| Jul-15 2024 | $0.10725 | $0.104846 | $0.107659 | $0.104846 | $6,894 | - |
| Jul-14 2024 | $0.104846 | $0.102807 | $0.104846 | $0.102807 | $1,581 | - |