Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOUNTYKINDS (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.529265 | $0.529265 | $0.535465 | $0.532149 | - | - |
| Aug-19 2025 | $0.532149 | $0.532149 | $0.549476 | $0.549476 | - | - |
| Aug-18 2025 | $0.550273 | $0.534553 | $0.556188 | $0.556188 | $460 | - |
| Aug-17 2025 | $0.556188 | $0.540597 | $0.559018 | $0.540597 | - | - |
| Aug-16 2025 | $0.540597 | $0.540597 | $0.540935 | $0.540935 | - | - |
| Aug-15 2025 | $0.540935 | $0.540935 | $0.556335 | $0.556335 | - | - |
| Aug-14 2025 | $0.556335 | $0.548142 | $0.561754 | $0.556442 | - | - |
| Aug-13 2025 | $0.556442 | $0.533398 | $0.556442 | $0.533398 | - | - |
| Aug-12 2025 | $0.533398 | $0.522942 | $0.533575 | $0.533575 | - | - |
| Aug-11 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-10 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-09 2025 | $0.533575 | $0.519226 | $0.533575 | $0.519226 | - | - |
| Aug-08 2025 | $0.518238 | $0.508448 | $0.518238 | $0.508448 | - | - |
| Aug-07 2025 | $0.508448 | $0.48892 | $0.508448 | $0.48892 | - | - |
| Aug-06 2025 | $0.48892 | $0.487814 | $0.48892 | $0.487814 | - | - |