Cap Mercato $2.61T
0.29%
Volume 24o $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOUNTYKINDS (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-19 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-18 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-17 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-16 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-15 2026 | $0.269317 | $0.269317 | $0.269317 | $0.269317 | - | - |
| Feb-14 2026 | $0.269317 | $0.267016 | $0.271306 | $0.271306 | - | - |
| Feb-13 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-12 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-11 2026 | $0.271306 | $0.271306 | $0.271306 | $0.271306 | - | - |
| Feb-10 2026 | $0.271306 | $0.262478 | $0.271306 | $0.262478 | - | - |
| Feb-09 2026 | $0.262478 | $0.252444 | $0.262478 | $0.252444 | - | - |
| Feb-08 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |