Cap Mercato $2.58T
0.17%
Volume 24o $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOUNTYKINDS (YU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-06 2026 | $0.252444 | $0.252444 | $0.252444 | $0.252444 | - | - |
| Feb-05 2026 | $0.252444 | $0.252444 | $0.313224 | $0.313224 | - | - |
| Feb-04 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-03 2026 | $0.313224 | $0.313224 | $0.313224 | $0.313224 | - | - |
| Feb-02 2026 | $0.313224 | $0.313224 | $0.342596 | $0.342596 | - | - |
| Feb-01 2026 | $0.342596 | $0.342596 | $0.342596 | $0.342596 | - | - |
| Jan-31 2026 | $0.342596 | $0.342596 | $0.386207 | $0.386207 | - | - |
| Jan-30 2026 | $0.386207 | $0.386207 | $0.386207 | $0.386207 | - | - |
| Jan-29 2026 | $0.386207 | $0.386207 | $0.388733 | $0.388733 | - | - |
| Jan-28 2026 | $0.388733 | $0.388733 | $0.388733 | $0.388733 | - | - |
| Jan-27 2026 | $0.383427 | $0.379212 | $0.383427 | $0.379212 | - | - |
| Jan-26 2026 | $0.379212 | $0.376908 | $0.385561 | $0.385561 | - | - |
| Jan-25 2026 | $0.385561 | $0.385561 | $0.385561 | $0.385561 | - | - |
| Jan-24 2026 | $0.385561 | $0.382973 | $0.385561 | $0.382973 | - | - |