Cap Mercato $2.60T
8.47%
Volume 24o $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bounty (BNTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000055469 | $0.0000055469 | $0.0000055469 | $0.0000055469 | - | - |
| Feb-05 2026 | $0.0000055469 | $0.0000055469 | $0.0000060178 | $0.0000060178 | - | - |
| Feb-04 2026 | $0.0000060178 | $0.0000060178 | $0.0000070275 | $0.0000070275 | - | - |
| Feb-03 2026 | $0.0000071225 | $0.0000071225 | $0.0000074626 | $0.0000074626 | - | - |
| Feb-02 2026 | $0.0000074626 | $0.000007294 | $0.0000077973 | $0.0000077973 | - | - |
| Feb-01 2026 | $0.0000077973 | $0.0000077973 | $0.0000077973 | $0.0000077973 | - | - |
| Jan-31 2026 | $0.0000077973 | $0.0000077973 | $0.0000083198 | $0.0000083198 | - | - |
| Jan-30 2026 | $0.0000083198 | $0.0000083198 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-29 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-28 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-27 2026 | $0.0000085796 | $0.0000085796 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-26 2026 | $0.0000089669 | $0.0000089669 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-25 2026 | $0.0000089669 | $0.0000089669 | $0.0000091032 | $0.0000091032 | - | - |
| Jan-24 2026 | $0.0000091032 | $0.0000091032 | $0.0000091089 | $0.0000091089 | - | - |
| Jan-23 2026 | $0.000009173 | $0.0000090625 | $0.000009173 | $0.0000090669 | $50 | - |