Cap Mercato $3.28T
0.53%
Volume 24o $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bounty (BNTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00018569 | $0.00018569 | $0.00018569 | $0.00018569 | - | - |
| Dec-05 2025 | $0.00018569 | $0.00018569 | $0.00018569 | $0.00018569 | - | - |
| Dec-04 2025 | $0.00018569 | $0.0001793 | $0.0001905 | $0.0001793 | - | - |
| Dec-03 2025 | $0.0001793 | $0.0001711 | $0.00019094 | $0.0001711 | - | - |
| Dec-02 2025 | $0.0001711 | $0.00016616 | $0.0001711 | $0.00016616 | - | - |
| Dec-01 2025 | $0.00016616 | $0.00016616 | $0.00018446 | $0.00018446 | - | - |
| Nov-30 2025 | $0.00018446 | $0.00017783 | $0.00018446 | $0.00017783 | - | - |
| Nov-29 2025 | $0.00017803 | $0.00017791 | $0.00018098 | $0.00017791 | $393 | - |
| Nov-28 2025 | $0.00017791 | $0.00017791 | $0.00018407 | $0.00018407 | - | - |
| Nov-27 2025 | $0.00018407 | $0.00017791 | $0.00018407 | $0.00017791 | - | - |
| Nov-26 2025 | $0.00017791 | $0.00017791 | $0.00018026 | $0.00018026 | - | - |
| Nov-25 2025 | $0.00017852 | $0.00017428 | $0.00017852 | $0.00017428 | - | - |
| Nov-24 2025 | $0.00017428 | $0.0001655 | $0.00017428 | $0.0001655 | - | - |
| Nov-23 2025 | $0.0001655 | $0.00015773 | $0.00016692 | $0.00015773 | - | - |
| Nov-22 2025 | $0.00015773 | $0.00015384 | $0.00015862 | $0.00015862 | - | - |