Cap Mercato $2.24T
1.29%
Volume 24o $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bounce Token / Auction (AUCTION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $15.09 | $13.28 | $15.09 | $13.28 | $15,245,002 | $98,095,519 |
| Aug-07 2024 | $13.33 | $13.33 | $14.11 | $13.60 | $15,730,090 | $86,703,107 |
| Aug-06 2024 | $13.80 | $13.28 | $14.15 | $13.28 | $20,890,759 | $89,710,386 |
| Aug-05 2024 | $13.15 | $12.38 | $14.15 | $14.15 | $38,967,250 | $85,533,401 |
| Aug-04 2024 | $14.44 | $13.34 | $14.77 | $14.77 | $25,792,075 | $93,898,917 |
| Aug-03 2024 | $14.49 | $14.42 | $16.78 | $16.78 | $32,852,751 | $94,210,289 |
| Aug-02 2024 | $16.71 | $16.71 | $18.57 | $18.57 | $29,778,102 | $108,650,522 |
| Aug-01 2024 | $18.81 | $16.83 | $18.81 | $18.39 | $42,156,851 | $122,269,968 |
| Jul-31 2024 | $18.68 | $16.42 | $18.90 | $16.42 | $73,926,669 | $121,450,980 |
| Jul-30 2024 | $16.43 | $16.34 | $17.58 | $17.35 | $14,930,365 | $106,860,374 |
| Jul-29 2024 | $17.45 | $17.40 | $18.53 | $17.40 | $18,864,731 | $113,482,208 |
| Jul-28 2024 | $17.38 | $17.38 | $17.98 | $17.74 | $15,052,680 | $112,993,757 |
| Jul-27 2024 | $17.89 | $17.41 | $18.16 | $18.16 | $22,527,478 | $116,340,493 |
| Jul-26 2024 | $17.66 | $16.27 | $17.66 | $16.57 | $33,130,983 | $114,796,717 |
| Jul-25 2024 | $16.54 | $14.63 | $16.54 | $15.95 | $48,045,815 | $107,522,790 |