Cap Mercato $3.64T 0.7%
Volume 24o $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boson Protocol BOSON

Prezzo storico di Boson Protocol (BOSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2025 $0.13522 $0.129924 $0.135904 $0.131995 $2,049,087 $19,906,929
May-26 2025 $0.132022 $0.130342 $0.135358 $0.133467 $1,549,642 $19,436,207
May-25 2025 $0.133782 $0.128368 $0.133782 $0.129809 $1,622,250 $19,695,279
May-24 2025 $0.129131 $0.129076 $0.134323 $0.1326 $1,591,082 $19,010,516
May-23 2025 $0.133594 $0.119192 $0.140026 $0.128044 $2,653,710 $19,667,629
May-22 2025 $0.126326 $0.118107 $0.129831 $0.118107 $2,796,424 $18,597,652
May-21 2025 $0.116468 $0.112684 $0.119308 $0.112684 $2,815,225 $17,146,355
May-20 2025 $0.112647 $0.109465 $0.116162 $0.109465 $1,991,779 $16,583,858
May-19 2025 $0.10929 $0.10929 $0.120891 $0.120891 $2,694,462 $16,089,612
May-18 2025 $0.117635 $0.116519 $0.120273 $0.118847 $1,637,700 $17,318,114
May-17 2025 $0.118242 $0.118242 $0.122542 $0.1225 $1,170,167 $17,407,542
May-16 2025 $0.122871 $0.122871 $0.128406 $0.123109 $1,438,696 $18,089,012
May-15 2025 $0.123893 $0.123576 $0.139604 $0.139604 $1,778,804 $18,239,510
May-14 2025 $0.137913 $0.136139 $0.143532 $0.141328 $1,635,155 $20,303,448
May-13 2025 $0.143449 $0.135924 $0.143449 $0.138137 $2,044,185 $21,118,389

Analisi storica e di mercato del prezzo di Boson Protocol (BOSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1509 giorni, dal giorno 10-04-2021.