Cap Mercato $4.10T -1.6%
Volume 24o $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Boson Protocol BOSON

Prezzo storico di Boson Protocol (BOSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.085904 $0.085716 $0.091976 $0.091653 $2,140,565 $12,716,888
Aug-18 2025 $0.092308 $0.085952 $0.093611 $0.09185 $2,283,490 $13,664,927
Aug-17 2025 $0.092378 $0.090921 $0.092572 $0.091382 $945,264 $13,675,367
Aug-16 2025 $0.091296 $0.090485 $0.0929 $0.092027 $1,058,278 $13,515,128
Aug-15 2025 $0.091624 $0.091624 $0.097808 $0.096215 $1,855,752 $13,563,689
Aug-14 2025 $0.095791 $0.095142 $0.101722 $0.101722 $3,086,171 $14,180,637
Aug-13 2025 $0.101579 $0.092733 $0.101579 $0.093393 $2,967,360 $15,037,405
Aug-12 2025 $0.093815 $0.08743 $0.09446 $0.087548 $2,040,981 $13,888,008
Aug-11 2025 $0.087552 $0.087435 $0.094076 $0.092558 $1,888,699 $12,960,920
Aug-10 2025 $0.091969 $0.091775 $0.095639 $0.09463 $1,209,232 $13,614,757
Aug-09 2025 $0.094969 $0.087713 $0.094969 $0.088342 $929,451 $14,058,929
Aug-08 2025 $0.088504 $0.084246 $0.088504 $0.085682 $1,013,241 $13,101,816
Aug-07 2025 $0.085263 $0.083421 $0.087013 $0.083826 $1,243,563 $12,622,002
Aug-06 2025 $0.083166 $0.083166 $0.087145 $0.087145 $1,067,793 $12,311,577
Aug-05 2025 $0.086867 $0.085742 $0.09132 $0.091067 $1,280,896 $12,859,488

Analisi storica e di mercato del prezzo di Boson Protocol (BOSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1593 giorni, dal giorno 10-04-2021.