Cap Mercato $3.46T 5%
Volume 24o $301.70B 10.4%
BTC % 60.72% -0.8%
ETH % 8.44% 2.84%
Monete 32.221 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boson Protocol BOSON

Prezzo storico di Boson Protocol (BOSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.092505 $0.081341 $0.092505 $0.081721 $2,435,073 $13,482,467
Jun-22 2025 $0.081625 $0.07769 $0.087641 $0.084849 $2,613,528 $11,896,719
Jun-21 2025 $0.085354 $0.084095 $0.087697 $0.08534 $1,324,410 $12,440,123
Jun-20 2025 $0.085625 $0.084315 $0.088291 $0.084973 $1,866,865 $12,479,688
Jun-19 2025 $0.085476 $0.08392 $0.089209 $0.088058 $1,204,238 $12,355,453
Jun-18 2025 $0.087146 $0.085 $0.089409 $0.087357 $1,745,168 $12,596,730
Jun-17 2025 $0.087252 $0.087044 $0.094693 $0.0938 $2,260,879 $12,612,109
Jun-16 2025 $0.095725 $0.095359 $0.100372 $0.096032 $1,886,462 $13,836,811
Jun-15 2025 $0.095484 $0.093415 $0.100515 $0.093415 $1,231,530 $13,802,102
Jun-14 2025 $0.093316 $0.09283 $0.096618 $0.094836 $1,317,080 $13,488,606
Jun-13 2025 $0.093937 $0.0937 $0.101638 $0.101638 $2,804,849 $13,578,392
Jun-12 2025 $0.101944 $0.101223 $0.107809 $0.107809 $2,248,982 $14,735,856
Jun-11 2025 $0.107539 $0.10739 $0.111131 $0.109302 $3,260,243 $15,544,570
Jun-10 2025 $0.110748 $0.106324 $0.113278 $0.111228 $3,504,246 $16,008,370
Jun-09 2025 $0.110948 $0.104285 $0.110948 $0.105761 $2,882,160 $16,037,324

Analisi storica e di mercato del prezzo di Boson Protocol (BOSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1536 giorni, dal giorno 10-04-2021.