Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Boson Protocol (BOSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.27776 | $0.255545 | $0.27776 | $0.268551 | $805,630 | $37,803,050 |
| Nov-07 2024 | $0.273348 | $0.231026 | $0.280172 | $0.231671 | $1,118,311 | $37,202,642 |
| Nov-06 2024 | $0.230898 | $0.201134 | $0.23504 | $0.201134 | $846,349 | $31,425,157 |
| Nov-05 2024 | $0.200952 | $0.188834 | $0.204653 | $0.189525 | $729,009 | $27,349,611 |
| Nov-04 2024 | $0.19017 | $0.19017 | $0.204347 | $0.204023 | $729,073 | $25,882,078 |
| Nov-03 2024 | $0.202602 | $0.201671 | $0.213101 | $0.208401 | $677,126 | $27,574,156 |
| Nov-02 2024 | $0.212424 | $0.207472 | $0.220675 | $0.208861 | $674,633 | $28,910,876 |
| Nov-01 2024 | $0.206347 | $0.204362 | $0.215868 | $0.212976 | $785,048 | $28,083,802 |
| Oct-31 2024 | $0.214698 | $0.214698 | $0.226072 | $0.225321 | $739,403 | $29,219,309 |
| Oct-30 2024 | $0.223768 | $0.223768 | $0.237575 | $0.230662 | $805,087 | $30,238,281 |
| Oct-29 2024 | $0.22983 | $0.226792 | $0.243109 | $0.235093 | $1,036,186 | $31,057,437 |
| Oct-28 2024 | $0.228773 | $0.219673 | $0.228979 | $0.228979 | $997,840 | $30,914,590 |
| Oct-27 2024 | $0.23127 | $0.23127 | $0.243838 | $0.240063 | $753,992 | $31,252,025 |
| Oct-26 2024 | $0.238053 | $0.235059 | $0.241868 | $0.23885 | $686,543 | $32,168,694 |
| Oct-25 2024 | $0.241635 | $0.241458 | $0.255104 | $0.255104 | $692,980 | $32,652,754 |