Cap Mercato $2.11T
-0.79%
Volume 24o $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bork (BORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017809 | $0.00013984 | $0.000183 | $0.00013984 | $384,259 | - |
| Aug-05 2024 | $0.00014019 | $0.00012075 | $0.00014813 | $0.00014813 | $356,630 | - |
| Aug-04 2024 | $0.00014874 | $0.00013468 | $0.00017146 | $0.00016198 | $362,541 | - |
| Aug-03 2024 | $0.00016023 | $0.00015721 | $0.00017823 | $0.00017823 | $301,885 | - |
| Aug-02 2024 | $0.00017795 | $0.00016961 | $0.00020978 | $0.00019147 | $351,555 | - |
| Aug-01 2024 | $0.00018972 | $0.00018043 | $0.00019042 | $0.00018944 | $312,925 | - |
| Jul-31 2024 | $0.00018976 | $0.00018715 | $0.0002009 | $0.0002001 | $321,709 | - |
| Jul-30 2024 | $0.00020067 | $0.00019247 | $0.00020524 | $0.00019729 | $333,100 | - |
| Jul-29 2024 | $0.00019849 | $0.00019777 | $0.00021155 | $0.00020273 | $332,316 | - |
| Jul-28 2024 | $0.00019723 | $0.00018366 | $0.00022453 | $0.00022453 | $408,956 | - |
| Jul-27 2024 | $0.00022516 | $0.00021852 | $0.00022879 | $0.00022606 | $358,999 | - |
| Jul-26 2024 | $0.00022603 | $0.00020344 | $0.00022951 | $0.00020701 | $345,888 | - |
| Jul-25 2024 | $0.00020553 | $0.00019867 | $0.00023137 | $0.00023137 | $363,248 | - |
| Jul-24 2024 | $0.00022812 | $0.00021555 | $0.0002311 | $0.00021555 | $327,427 | - |
| Jul-23 2024 | $0.00021604 | $0.00021121 | $0.00026362 | $0.00026362 | $352,102 | - |