Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Bork (BORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00018749 | $0.00018133 | $0.00020132 | $0.00019756 | $331,383 | - |
| Sep-05 2024 | $0.00019805 | $0.00018287 | $0.00019925 | $0.00018632 | $341,197 | - |
| Sep-04 2024 | $0.00018629 | $0.00017929 | $0.00018828 | $0.00018554 | $317,101 | - |
| Sep-03 2024 | $0.00018466 | $0.00018466 | $0.00020701 | $0.00020326 | $336,684 | - |
| Sep-02 2024 | $0.00020295 | $0.00020065 | $0.00022381 | $0.00022381 | $359,257 | - |
| Sep-01 2024 | $0.00022606 | $0.00021806 | $0.00023249 | $0.00023041 | $323,255 | - |
| Aug-31 2024 | $0.00023164 | $0.00022755 | $0.00023965 | $0.00023864 | $313,516 | - |
| Aug-30 2024 | $0.00023969 | $0.00023041 | $0.00024892 | $0.00024892 | $327,589 | - |
| Aug-29 2024 | $0.00025202 | $0.00022515 | $0.00025202 | $0.00022554 | $365,634 | - |
| Aug-28 2024 | $0.00022596 | $0.00022548 | $0.00024261 | $0.00023653 | $358,988 | - |
| Aug-27 2024 | $0.00024942 | $0.00024785 | $0.00027062 | $0.00026617 | $337,690 | - |
| Aug-26 2024 | $0.00026422 | $0.00020276 | $0.00029279 | $0.00020434 | $583,809 | - |
| Aug-25 2024 | $0.00020538 | $0.00017693 | $0.00022475 | $0.00018303 | $424,408 | - |
| Aug-24 2024 | $0.00018199 | $0.00015618 | $0.00018282 | $0.00015618 | $331,271 | - |
| Aug-23 2024 | $0.00015393 | $0.00014216 | $0.00015526 | $0.00014349 | $309,781 | - |