Cap Mercato $4.52T
0.91%
Volume 24o $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Boring Protocol (BOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005461 | $0.00005399 | $0.00005525 | $0.00005525 | - | - |
| Oct-03 2025 | $0.00005525 | $0.00005493 | $0.00005614 | $0.00005614 | - | - |
| Oct-02 2025 | $0.00005625 | $0.00005443 | $0.00005625 | $0.00005443 | - | - |
| Oct-01 2025 | $0.00005416 | $0.00005195 | $0.00005416 | $0.0000522 | - | - |
| Sep-30 2025 | $0.0000522 | $0.00005121 | $0.00005274 | $0.00005245 | $59 | - |
| Sep-29 2025 | $0.00005284 | $0.00005182 | $0.00005301 | $0.00005296 | - | - |
| Sep-28 2025 | $0.00005296 | $0.00005128 | $0.00005296 | $0.00005219 | $35 | - |
| Sep-27 2025 | $0.00005219 | $0.0000517 | $0.00005225 | $0.0000522 | - | - |
| Sep-26 2025 | $0.0000522 | $0.00005094 | $0.0000522 | $0.00005134 | - | - |
| Sep-25 2025 | $0.0000513 | $0.0000513 | $0.00005344 | $0.00005344 | - | - |
| Sep-24 2025 | $0.00005334 | $0.00005273 | $0.00005406 | $0.00005318 | - | - |
| Sep-23 2025 | $0.00005318 | $0.00005301 | $0.00005414 | $0.00005342 | - | - |
| Sep-22 2025 | $0.00005334 | $0.00005306 | $0.00005556 | $0.00005556 | $81 | - |
| Sep-21 2025 | $0.00005592 | $0.00005592 | $0.00005745 | $0.000057 | $36 | - |
| Sep-20 2025 | $0.000057 | $0.00005692 | $0.00005758 | $0.00005693 | - | - |