Cap Mercato $3.21T
1.4%
Volume 24o $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Monete
34.122
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boring Protocol (BOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003004 | $0.00002962 | $0.00003013 | $0.00002962 | - | - |
| Jan-25 2026 | $0.00002926 | $0.00002926 | $0.00003048 | $0.00003032 | $47 | - |
| Jan-24 2026 | $0.00003008 | $0.00003007 | $0.00003037 | $0.00003009 | - | - |
| Jan-23 2026 | $0.00003009 | $0.00003009 | $0.0000306 | $0.00003034 | - | - |
| Jan-22 2026 | $0.00003034 | $0.0000302 | $0.00003087 | $0.00003055 | $22 | - |
| Jan-21 2026 | $0.00003065 | $0.00002963 | $0.00003102 | $0.00002963 | $63 | - |
| Jan-20 2026 | $0.00002963 | $0.00002963 | $0.00003079 | $0.00003077 | $37 | - |
| Jan-19 2026 | $0.00003077 | $0.00003037 | $0.00003144 | $0.00003041 | - | - |
| Jan-18 2026 | $0.00003142 | $0.00003128 | $0.00003172 | $0.00003137 | $19 | - |
| Jan-17 2026 | $0.00003154 | $0.00003154 | $0.00003204 | $0.00003179 | $15 | - |
| Jan-16 2026 | $0.00003179 | $0.00003158 | $0.00003203 | $0.0000319 | $28 | - |
| Jan-15 2026 | $0.0000319 | $0.00003153 | $0.00003272 | $0.00003272 | $65 | - |
| Jan-14 2026 | $0.00003272 | $0.00003251 | $0.00003321 | $0.0000328 | $34 | - |
| Jan-13 2026 | $0.00003317 | $0.0000317 | $0.00003317 | $0.00003181 | $50 | - |
| Jan-12 2026 | $0.00003179 | $0.00003179 | $0.0000328 | $0.00003266 | $63 | - |