Cap Mercato $2.33T
-2.56%
Volume 24o $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Boring Protocol (BOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00034307 | $0.00034307 | $0.00035235 | $0.00034974 | $157 | - |
| Aug-25 2024 | $0.00035229 | $0.00035066 | $0.00036601 | $0.00036601 | $396 | - |
| Aug-24 2024 | $0.00036539 | $0.00035565 | $0.00037436 | $0.00035682 | $379 | - |
| Aug-23 2024 | $0.00035726 | $0.00034273 | $0.00035964 | $0.00034562 | $220 | - |
| Aug-22 2024 | $0.00034304 | $0.00033985 | $0.00034779 | $0.00034386 | $71 | - |
| Aug-21 2024 | $0.00034386 | $0.00033507 | $0.00034386 | $0.00034296 | $160 | - |
| Aug-20 2024 | $0.00034385 | $0.00034084 | $0.00035383 | $0.00034881 | $185 | - |
| Aug-19 2024 | $0.00034861 | $0.00034264 | $0.00034862 | $0.0003445 | $132 | - |
| Aug-18 2024 | $0.00034813 | $0.00034642 | $0.00036109 | $0.00035874 | $373 | - |
| Aug-17 2024 | $0.00035874 | $0.00035756 | $0.00038805 | $0.00038473 | $639 | - |
| Aug-16 2024 | $0.00038614 | $0.0003811 | $0.00040846 | $0.00040846 | $509 | - |
| Aug-15 2024 | $0.00040845 | $0.00039953 | $0.00041311 | $0.00041058 | $219 | - |
| Aug-14 2024 | $0.00041274 | $0.00041274 | $0.00042178 | $0.00041566 | $205 | - |
| Aug-13 2024 | $0.00041577 | $0.00040806 | $0.00042237 | $0.00041869 | $174 | - |
| Aug-12 2024 | $0.0004198 | $0.00040196 | $0.0004198 | $0.00040336 | $423 | - |