Cap Mercato $2.43T
2.37%
Volume 24o $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boring Protocol (BOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00031663 | $0.0003162 | $0.00032547 | $0.00032534 | $106 | - |
| Sep-24 2024 | $0.0003279 | $0.00031319 | $0.0003279 | $0.00031471 | $240 | - |
| Sep-23 2024 | $0.00031471 | $0.00031068 | $0.00031728 | $0.00031071 | $179 | - |
| Sep-22 2024 | $0.00031383 | $0.00031013 | $0.00032532 | $0.00032532 | $203 | - |
| Sep-21 2024 | $0.00032192 | $0.00031908 | $0.00032439 | $0.00032192 | $48 | - |
| Sep-20 2024 | $0.0003222 | $0.00031838 | $0.00032997 | $0.00032173 | $201 | - |
| Sep-19 2024 | $0.00031925 | $0.00031459 | $0.00032371 | $0.00031459 | $129 | - |
| Sep-18 2024 | $0.00031079 | $0.00030183 | $0.00031079 | $0.00030264 | $273 | - |
| Sep-17 2024 | $0.00030451 | $0.0003004 | $0.00030723 | $0.0003004 | $98 | - |
| Sep-16 2024 | $0.00029841 | $0.00027818 | $0.00029841 | $0.000281 | $520 | - |
| Sep-15 2024 | $0.00028037 | $0.00026015 | $0.00028764 | $0.00026015 | $784 | - |
| Sep-14 2024 | $0.00026015 | $0.00025856 | $0.00026265 | $0.00026265 | $54 | - |
| Sep-13 2024 | $0.00026265 | $0.00025616 | $0.00026265 | $0.00025654 | $76 | - |
| Sep-12 2024 | $0.00025843 | $0.0002538 | $0.00025863 | $0.00025425 | $519 | - |
| Sep-11 2024 | $0.00025425 | $0.00024904 | $0.00025492 | $0.00025351 | $135 | - |