Cap Mercato $3.29T
0.7%
Volume 24o $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Book of Baby Memes (BABYBOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $88,848,250,872 | $88,156,026,415 | $89,124,780,257 | $89,124,780,257 | - | - |
| Dec-06 2025 | $89,124,780,257 | $87,809,145,144 | $89,124,780,257 | $87,986,736,697 | - | - |
| Dec-05 2025 | $87,986,736,697 | $87,986,736,697 | $90,290,571,181 | $89,704,305,064 | - | - |
| Dec-04 2025 | $89,029,040,511 | $89,029,040,511 | $89,832,504,127 | $89,458,554,049 | $1 | - |
| Dec-03 2025 | $89,458,554,049 | $86,483,879,261 | $89,458,554,049 | $86,483,879,261 | - | - |
| Dec-02 2025 | $83,342,695,904 | $82,028,481,133 | $83,342,695,904 | $82,028,481,133 | - | - |
| Dec-01 2025 | $81,675,094,173 | $80,848,041,087 | $89,509,495,340 | $89,509,495,340 | $19 | - |
| Nov-30 2025 | $89,509,495,340 | $86,445,054,333 | $89,509,495,340 | $86,445,054,333 | - | - |
| Nov-29 2025 | $86,445,054,333 | $86,445,054,333 | $87,409,383,192 | $87,409,383,192 | - | - |
| Nov-28 2025 | $87,409,383,192 | $87,409,383,192 | $89,336,326,659 | $88,431,922,979 | - | - |
| Nov-27 2025 | $88,431,922,979 | $88,380,917,962 | $88,513,383,593 | $88,380,917,962 | - | - |
| Nov-26 2025 | $88,380,917,962 | $84,993,360,581 | $88,380,917,962 | $85,629,699,277 | - | - |
| Nov-25 2025 | $84,760,348,379 | $84,760,348,379 | $86,174,679,064 | $86,174,679,064 | $15 | - |
| Nov-24 2025 | $86,174,679,064 | $83,281,046,266 | $86,194,283,195 | $84,406,456,191 | - | - |
| Nov-23 2025 | $84,406,456,191 | $82,747,829,601 | $84,470,895,119 | $82,747,829,601 | - | - |