Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Book of Baby Memes BABYBOME

Prezzo storico di Book of Baby Memes (BABYBOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $136,758,122,691 $136,440,090,055 $141,221,462,490 $141,221,462,490 - -
Oct-03 2025 $140,614,059,014 $129,494,044,045 $140,614,059,014 $129,658,726,265 $63 -
Oct-02 2025 $129,110,954,853 $121,205,844,500 $129,110,954,853 $121,205,844,500 $67 -
Oct-01 2025 $121,205,844,500 $119,682,216,016 $122,019,068,202 $119,904,190,075 - -
Sep-30 2025 $119,904,190,075 $118,830,268,473 $122,842,840,739 $122,824,752,107 - -
Sep-29 2025 $123,308,899,374 $116,339,965,240 $123,308,899,374 $116,339,965,240 $64 -
Sep-28 2025 $116,339,965,240 $114,198,308,122 $116,567,293,423 $114,295,278,919 - -
Sep-27 2025 $114,295,278,919 $113,219,496,207 $114,505,938,615 $113,264,132,973 - -
Sep-26 2025 $112,567,267,993 $110,058,338,147 $112,567,267,993 $111,853,113,441 - -
Sep-25 2025 $117,686,895,412 $117,686,895,412 $121,024,024,313 $121,024,024,313 - -
Sep-24 2025 $121,024,024,313 $118,503,456,427 $121,413,117,941 $120,909,728,882 - -
Sep-23 2025 $120,909,728,882 $115,558,569,503 $121,076,059,756 $118,860,966,546 $89 -
Sep-22 2025 $118,808,889,493 $118,584,681,103 $127,160,705,255 $127,160,705,255 $91 -
Sep-21 2025 $127,175,219,158 $126,817,127,717 $131,402,533,448 $126,817,127,717 $208 -
Sep-20 2025 $126,817,127,717 $120,999,810,944 $126,817,127,717 $121,719,827,465 $227 -

Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 21-03-2024.