Cap Mercato $4.16T 2.83%
Volume 24o $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Book of Baby Memes BABYBOME

Prezzo storico di Book of Baby Memes (BABYBOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $122,449,076,031 $121,341,105,567 $123,993,835,843 $121,447,498,999 - -
Oct-25 2025 $121,447,498,999 $120,418,833,844 $121,447,498,999 $120,779,802,802 - -
Oct-24 2025 $120,779,802,802 $119,893,779,680 $124,196,490,908 $122,018,895,071 $46 -
Oct-23 2025 $122,018,895,071 $116,770,325,688 $123,091,567,628 $116,770,325,688 - -
Oct-22 2025 $116,770,325,688 $115,855,551,490 $117,998,788,563 $115,855,551,490 - -
Oct-21 2025 $117,730,941,785 $116,604,010,502 $121,563,670,049 $120,432,954,384 - -
Oct-20 2025 $120,432,954,384 $119,803,203,378 $123,362,885,027 $123,046,363,221 - -
Oct-19 2025 $123,046,363,221 $120,070,553,813 $123,354,559,583 $120,700,990,441 - -
Oct-18 2025 $120,700,990,441 $118,278,799,663 $123,678,868,040 $118,278,799,663 - -
Oct-17 2025 $118,278,799,663 $115,016,186,367 $128,530,063,151 $128,530,063,151 - -
Oct-16 2025 $128,530,063,151 $125,934,408,771 $131,000,796,497 $127,060,535,644 - -
Oct-15 2025 $127,060,535,644 $127,060,535,644 $134,118,350,650 $134,118,350,650 $9 -
Oct-14 2025 $134,118,350,650 $128,115,022,248 $143,675,167,879 $142,452,943,858 - -
Oct-13 2025 $142,452,943,858 $140,072,348,613 $150,045,786,007 $144,991,826,066 $144 -
Oct-12 2025 $144,991,826,066 $127,187,218,959 $144,991,826,066 $128,293,199,989 - -

Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 21-03-2024.