Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Baby Memes (BABYBOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $122,486,111,622 | $113,873,777,730 | $122,486,111,622 | $116,133,575,730 | - | - |
| Aug-19 2025 | $116,133,575,730 | $116,028,920,396 | $120,786,018,620 | $120,654,299,783 | - | - |
| Aug-18 2025 | $120,654,299,783 | $119,352,948,040 | $123,079,972,504 | $123,079,972,504 | - | - |
| Aug-17 2025 | $123,079,972,504 | $121,926,560,607 | $124,546,868,017 | $121,995,045,603 | - | - |
| Aug-16 2025 | $121,504,291,974 | $119,910,096,642 | $121,579,670,055 | $119,910,096,642 | - | - |
| Aug-15 2025 | $119,910,096,642 | $119,314,931,876 | $123,565,046,316 | $123,040,053,825 | - | - |
| Aug-14 2025 | $122,900,703,915 | $121,261,111,170 | $126,592,553,728 | $122,959,434,568 | - | - |
| Aug-13 2025 | $122,959,434,568 | $120,710,836,326 | $124,186,140,017 | $120,710,836,326 | - | - |
| Aug-12 2025 | $120,710,836,326 | $116,435,978,954 | $121,760,228,747 | $117,912,386,911 | - | - |
| Aug-11 2025 | $118,393,030,063 | $117,748,180,213 | $120,332,075,821 | $118,849,412,074 | - | - |
| Aug-10 2025 | $118,849,412,074 | $118,634,151,550 | $119,717,784,409 | $119,717,784,409 | - | - |
| Aug-09 2025 | $119,717,784,409 | $115,419,517,925 | $120,704,936,071 | $115,419,517,925 | - | - |
| Aug-08 2025 | $115,419,517,925 | $115,407,809,634 | $116,725,774,252 | $116,725,774,252 | - | - |
| Aug-07 2025 | $116,725,774,252 | $116,725,774,252 | $118,270,552,156 | $117,526,160,483 | - | - |
| Aug-06 2025 | $117,526,160,483 | $115,326,058,929 | $117,526,160,483 | $115,612,654,723 | - | - |