Cap Mercato Bs.86.56T
-3.21%
Volume 24o Bs.5.27T
27.86%
BTC % 50%
0.46%
ETH % 16.67%
-0.36%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.17,925,258,515,772 | Bs.17,785,627,606,758 | Bs.17,956,794,372,732 | Bs.17,845,667,885,555 | Bs.2,806 | - |
Jul-01 2024 | Bs.17,845,667,885,555 | Bs.17,744,338,853,937 | Bs.18,093,357,916,887 | Bs.17,744,338,853,937 | Bs.18,264 | - |
Jun-30 2024 | Bs.17,744,338,853,937 | Bs.17,416,490,275,048 | Bs.17,744,338,853,937 | Bs.17,462,604,408,315 | Bs.2,158 | - |
Jun-29 2024 | Bs.17,457,523,355,511 | Bs.17,457,523,355,511 | Bs.17,742,890,824,333 | Bs.17,678,793,244,845 | Bs.35,573 | - |
Jun-28 2024 | Bs.17,625,539,526,708 | Bs.17,625,539,526,708 | Bs.18,138,070,894,407 | Bs.18,099,096,716,779 | Bs.8,492 | - |
Jun-27 2024 | Bs.18,054,701,135,428 | Bs.17,627,261,404,569 | Bs.18,054,701,135,428 | Bs.17,808,261,247,661 | Bs.14,211 | - |
Jun-26 2024 | Bs.17,795,451,311,464 | Bs.17,628,352,327,579 | Bs.17,872,379,867,547 | Bs.17,674,424,043,746 | Bs.56,101 | - |
Jun-25 2024 | Bs.17,708,350,974,323 | Bs.17,219,186,656,744 | Bs.17,708,350,974,323 | Bs.17,219,186,656,744 | Bs.16,826 | - |
Jun-24 2024 | Bs.17,163,892,310,147 | Bs.16,873,980,335,293 | Bs.17,652,551,955,268 | Bs.17,593,035,734,879 | Bs.31,705 | - |
Jun-23 2024 | Bs.17,746,845,802,868 | Bs.17,746,845,802,868 | Bs.18,054,781,959,927 | Bs.17,921,309,214,537 | Bs.42,891 | - |
Jun-22 2024 | Bs.17,921,309,214,537 | Bs.17,635,671,187,409 | Bs.17,921,309,214,537 | Bs.17,724,676,929,124 | Bs.11,740 | - |
Jun-21 2024 | Bs.17,724,676,929,124 | Bs.17,517,818,618,284 | Bs.17,724,676,929,124 | Bs.17,589,463,553,874 | Bs.9,808 | - |
Jun-20 2024 | Bs.17,633,056,317,168 | Bs.17,633,056,317,168 | Bs.18,183,547,463,412 | Bs.17,944,306,704,786 | Bs.22,719 | - |
Jun-19 2024 | Bs.17,944,306,704,786 | Bs.17,535,903,359,171 | Bs.18,035,211,548,165 | Bs.17,535,903,359,171 | Bs.16,921 | - |
Jun-18 2024 | Bs.17,486,458,663,267 | Bs.17,228,838,210,614 | Bs.18,107,476,141,349 | Bs.18,107,476,141,349 | Bs.11,799 | - |
Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 104 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43195 VES.