Cap Mercato zł10.18T
-0.25%
Volume 24o zł562.05B
8.35%
BTC % 50.75%
0.31%
ETH % 17.08%
-0.82%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł1,990,770,675,891 | zł1,945,461,742,101 | zł2,000,855,807,597 | zł1,945,461,742,101 | zł1,877 | - |
Jun-18 2024 | zł1,939,976,266,830 | zł1,911,395,433,305 | zł2,008,872,959,521 | zł2,008,872,959,521 | zł1,309 | - |
Jun-17 2024 | zł2,008,872,959,521 | zł1,974,079,940,821 | zł2,026,165,513,913 | zł2,026,165,513,913 | zł1,683 | - |
Jun-16 2024 | zł2,024,481,296,932 | zł2,015,225,559,567 | zł2,029,543,104,108 | zł2,029,091,879,672 | zł1,515 | - |
Jun-15 2024 | zł2,029,091,879,672 | zł2,012,429,766,250 | zł2,061,044,572,407 | zł2,051,948,887,161 | zł6,398 | - |
Jun-14 2024 | zł2,051,948,887,161 | zł2,024,473,676,933 | zł2,078,784,894,015 | zł2,048,841,340,397 | zł341 | - |
Jun-13 2024 | zł2,048,841,340,397 | zł2,039,795,273,160 | zł2,121,095,208,394 | zł2,114,073,250,249 | zł1,658 | - |
Jun-12 2024 | zł2,104,617,255,629 | zł2,047,741,296,865 | zł2,165,644,264,470 | zł2,065,007,389,033 | zł944 | - |
Jun-11 2024 | zł2,080,555,175,191 | zł2,060,689,684,245 | zł2,149,219,819,845 | zł2,148,335,944,127 | zł1,315 | - |
Jun-10 2024 | zł2,124,031,705,003 | zł2,124,031,705,003 | zł2,327,349,373,700 | zł2,320,110,508,791 | zł4,501 | - |
Jun-09 2024 | zł2,320,110,508,791 | zł2,320,110,508,791 | zł2,373,611,450,315 | zł2,373,611,450,315 | zł2,021 | - |
Jun-08 2024 | zł2,370,557,884,471 | zł2,370,557,884,471 | zł2,509,711,626,361 | zł2,494,724,572,683 | zł13,273 | - |
Jun-07 2024 | zł2,494,724,572,683 | zł2,482,622,947,736 | zł2,693,904,728,426 | zł2,693,904,728,426 | zł11,623 | - |
Jun-06 2024 | zł2,686,733,829,291 | zł2,641,707,971,874 | zł2,720,469,066,459 | zł2,641,707,971,874 | zł2,335 | - |
Jun-05 2024 | zł2,634,002,072,066 | zł2,606,426,921,837 | zł2,669,216,003,875 | zł2,623,974,297,374 | zł7,798 | - |
Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 91 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04182 PLN.