Cap Mercato $2.25T 0.92%
Volume 24o $135.54B 14.44%
BTC % 52.15% -0.24%
ETH % 13.86% -1.51%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Book of Baby Memes BABYBOME

Prezzo storico di Book of Baby Memes (BABYBOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $404,732,366,728 $389,854,213,505 $404,732,366,728 $391,531,146,851 $157 -
Aug-18 2024 $391,531,146,851 $390,775,014,975 $394,872,365,665 $394,872,365,665 $78 -
Aug-17 2024 $394,338,316,781 $377,739,918,425 $394,806,670,559 $377,739,918,425 $98 -
Aug-16 2024 $377,739,918,425 $372,999,196,958 $381,723,337,089 $372,999,196,958 $85 -
Aug-15 2024 $372,999,196,958 $372,999,196,958 $385,448,403,072 $382,246,155,184 $106 -
Aug-14 2024 $382,246,155,184 $380,403,159,058 $386,003,326,272 $381,673,058,205 $306 -
Aug-13 2024 $381,673,058,205 $374,988,777,988 $381,673,058,205 $374,988,777,988 $31 -
Aug-12 2024 $374,988,777,988 $370,311,422,093 $381,138,227,166 $381,138,227,166 $193 -
Aug-11 2024 $381,138,227,166 $381,138,227,166 $382,073,946,319 $382,073,946,319 $38 -
Aug-10 2024 $382,073,946,319 $369,364,417,082 $382,073,946,319 $369,364,417,082 $6 -
Aug-09 2024 $369,364,417,082 $366,966,710,409 $377,081,506,691 $373,616,653,078 $128 -
Aug-08 2024 $373,616,653,078 $349,743,000,197 $373,616,653,078 $361,210,296,104 $1,372 -
Aug-07 2024 $361,210,296,104 $353,858,795,380 $373,388,689,043 $358,641,831,659 $1,331 -
Aug-06 2024 $358,641,831,659 $342,725,197,227 $361,674,333,528 $342,725,197,227 $172 -
Aug-05 2024 $342,725,197,227 $312,455,394,854 $372,991,346,439 $372,991,346,439 $371 -

Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 21-03-2024.