Cap Mercato $2.37T -1.78%
Volume 24o $134.24B 17.83%
BTC % 52.9% 0.69%
ETH % 13.64% -1.32%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Book of Baby Memes BABYBOME

Prezzo storico di Book of Baby Memes (BABYBOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $432,491,021,020 $428,086,790,232 $432,491,021,020 $432,177,735,435 $212 -
Aug-24 2024 $430,158,678,723 $429,808,997,816 $441,251,121,506 $441,251,121,506 $261 -
Aug-23 2024 $441,174,414,102 $423,175,679,689 $441,174,414,102 $427,561,855,233 $706 -
Aug-22 2024 $427,881,798,647 $410,495,295,826 $427,881,798,647 $416,508,533,852 $599 -
Aug-21 2024 $416,508,533,852 $402,966,163,478 $417,238,170,432 $417,238,170,432 $69 -
Aug-20 2024 $417,669,970,706 $407,642,177,653 $417,669,970,706 $407,642,177,653 $9 -
Aug-19 2024 $404,732,366,728 $389,854,213,505 $404,732,366,728 $391,531,146,851 $157 -
Aug-18 2024 $391,531,146,851 $390,775,014,975 $394,872,365,665 $394,872,365,665 $78 -
Aug-17 2024 $394,338,316,781 $377,739,918,425 $394,806,670,559 $377,739,918,425 $98 -
Aug-16 2024 $377,739,918,425 $372,999,196,958 $381,723,337,089 $372,999,196,958 $85 -
Aug-15 2024 $372,999,196,958 $372,999,196,958 $385,448,403,072 $382,246,155,184 $106 -
Aug-14 2024 $382,246,155,184 $380,403,159,058 $386,003,326,272 $381,673,058,205 $306 -
Aug-13 2024 $381,673,058,205 $374,988,777,988 $381,673,058,205 $374,988,777,988 $31 -
Aug-12 2024 $374,988,777,988 $370,311,422,093 $381,138,227,166 $381,138,227,166 $193 -
Aug-11 2024 $381,138,227,166 $381,138,227,166 $382,073,946,319 $382,073,946,319 $38 -

Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 21-03-2024.